Cap Mercato $3.58T 1.15%
Volume 24o $200.13B -3.45%
BTC % 60.57% -0.34%
ETH % 8.82% 1.81%
Monete 32.359 +14
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Bismuth BIS

Prezzo storico di Bismuth (BIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jul-01 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jun-30 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jun-29 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jun-28 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jun-27 2025 $0.00856057 $0.00856057 $0.00856057 $0.00856057 - -
Jun-26 2025 $0.00856057 $0.00856057 $0.0086819 $0.00861833 - -
Jun-25 2025 $0.008558 $0.00854735 $0.00867334 $0.00856671 - -
Jun-24 2025 $0.00856094 $0.00855823 $0.00865388 $0.0086137 - -
Jun-23 2025 $0.00865117 $0.00842359 $0.00865979 $0.00846147 - -
Jun-22 2025 $0.00839618 $0.00828333 $0.00906867 $0.0088171 - -
Jun-21 2025 $0.00879302 $0.00855955 $0.00879302 $0.00857871 - -
Jun-20 2025 $0.00857194 $0.00852066 $0.00870596 $0.00863968 - -
Jun-19 2025 $0.00861936 $0.0085929 $0.00891942 $0.00885507 - -
Jun-18 2025 $0.00887893 $0.00879266 $0.00888282 $0.00883624 - -

Analisi storica e di mercato del prezzo di Bismuth (BIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2823 giorni, dal giorno 15-10-2017.