Cap Mercato $2.25T
3.65%
Volume 24o $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bismuth (BIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018817 | $0.018693 | $0.026902 | $0.02679 | $186 | - |
| Sep-11 2024 | $0.026723 | $0.022074 | $0.149093 | $0.022162 | $28 | - |
| Sep-10 2024 | $0.022145 | $0.022053 | $0.153488 | $0.068535 | $50 | - |
| Sep-09 2024 | $0.067219 | $0.018287 | $0.06726 | $0.018289 | $12 | - |
| Sep-08 2024 | $0.018284 | $0.018279 | $0.13996 | $0.133979 | $191 | - |
| Sep-07 2024 | $0.134476 | $0.134476 | $0.141401 | $0.134511 | $9 | - |
| Sep-06 2024 | $0.134402 | $0.019985 | $0.134402 | $0.020259 | $9 | - |
| Sep-05 2024 | $0.02029 | $0.0202 | $0.144635 | $0.136708 | $70 | - |
| Sep-04 2024 | $0.137418 | $0.124868 | $0.140811 | $0.139243 | $9 | - |
| Sep-03 2024 | $0.138927 | $0.019428 | $0.140036 | $0.019435 | $9 | - |
| Sep-02 2024 | $0.019433 | $0.019183 | $0.155857 | $0.147806 | $864 | - |
| Sep-01 2024 | $0.146781 | $0.146781 | $0.166179 | $0.166179 | $10 | - |
| Aug-31 2024 | $0.162594 | $0.022257 | $0.162594 | $0.022257 | $11 | - |
| Aug-30 2024 | $0.022163 | $0.022161 | $0.176434 | $0.160204 | $52 | - |
| Aug-29 2024 | $0.160341 | $0.138552 | $0.163837 | $0.141831 | $11 | $4,750,553 |