Cap Mercato $2.54T
-1.18%
Volume 24o $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Biskit Protocol (BISKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.069806 | $0.068918 | $0.071808 | $0.070923 | $152,951 | - |
| Jul-22 2024 | $0.070746 | $0.070746 | $0.073419 | $0.072634 | $241,370 | - |
| Jul-21 2024 | $0.07251 | $0.07014 | $0.07254 | $0.071933 | $250,986 | - |
| Jul-20 2024 | $0.071834 | $0.071343 | $0.075041 | $0.074854 | $246,017 | - |
| Jul-19 2024 | $0.074746 | $0.070135 | $0.075438 | $0.071187 | $256,706 | - |
| Jul-18 2024 | $0.071292 | $0.070002 | $0.071701 | $0.070199 | $251,453 | - |
| Jul-17 2024 | $0.070907 | $0.070804 | $0.07422 | $0.071946 | $239,065 | - |
| Jul-16 2024 | $0.071918 | $0.065728 | $0.086658 | $0.086658 | $240,788 | - |
| Jul-15 2024 | $0.085948 | $0.076225 | $0.086164 | $0.076225 | $295,944 | - |
| Jul-14 2024 | $0.076523 | $0.075737 | $0.077532 | $0.07642 | $278,638 | - |
| Jul-13 2024 | $0.076711 | $0.075209 | $0.076921 | $0.075326 | $267,375 | - |
| Jul-12 2024 | $0.075018 | $0.070599 | $0.075219 | $0.071803 | $269,881 | - |
| Jul-11 2024 | $0.071902 | $0.070592 | $0.073202 | $0.071891 | $310,981 | - |
| Jul-10 2024 | $0.071995 | $0.071801 | $0.07502 | $0.073805 | $250,709 | - |
| Jul-09 2024 | $0.073804 | $0.072102 | $0.075631 | $0.073499 | $252,876 | - |