Cap Mercato $3.38T
-2.74%
Volume 24o $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monete
34.058
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-16 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-15 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-14 2026 | $0.0000002758 | $0.0000002543 | $0.0000002799 | $0.0000002543 | - | - |
| Jan-13 2026 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | - |
| Jan-12 2026 | $0.0000002549 | $0.0000002549 | $0.0000002565 | $0.0000002553 | $31 | - |
| Jan-11 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-10 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-09 2026 | $0.0000002553 | $0.0000002553 | $0.0000002587 | $0.0000002587 | - | - |
| Jan-08 2026 | $0.0000002587 | $0.0000002587 | $0.0000002614 | $0.0000002614 | - | - |
| Jan-07 2026 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Jan-06 2026 | $0.0000002738 | $0.0000002605 | $0.0000002738 | $0.0000002605 | - | - |
| Jan-05 2026 | $0.0000002605 | $0.0000002548 | $0.0000002627 | $0.0000002548 | - | - |
| Jan-04 2026 | $0.0000002548 | $0.0000002463 | $0.0000002548 | $0.0000002463 | - | - |
| Jan-03 2026 | $0.0000002463 | $0.0000002218 | $0.0000002463 | $0.0000002218 | - | - |