Cap Mercato $3.18T
-0.37%
Volume 24o $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monete
33.878
+10
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-27 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-26 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-25 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-24 2025 | $0.0000002063 | $0.0000002063 | $0.0000002118 | $0.0000002118 | - | - |
| Dec-23 2025 | $0.0000002118 | $0.0000002118 | $0.0000002147 | $0.0000002147 | $11 | - |
| Dec-22 2025 | $0.0000002147 | $0.0000002142 | $0.0000002147 | $0.0000002142 | - | - |
| Dec-21 2025 | $0.0000002142 | $0.0000002142 | $0.000000216 | $0.000000216 | - | - |
| Dec-20 2025 | $0.000000216 | $0.0000002106 | $0.000000216 | $0.0000002106 | - | - |
| Dec-19 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-18 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-17 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-16 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-15 2025 | $0.0000002106 | $0.0000002106 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-14 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |