Cap Mercato $3.48T
1.01%
Volume 24o $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000538 | $0.0000005072 | $0.000000538 | $0.0000005088 | - | - |
| Jun-22 2025 | $0.0000005088 | $0.0000004958 | $0.0000005297 | $0.0000005297 | $224 | - |
| Jun-21 2025 | $0.0000005297 | $0.0000005297 | $0.0000005935 | $0.0000005935 | $8 | - |
| Jun-20 2025 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| Jun-19 2025 | $0.0000005935 | $0.0000005935 | $0.0000006155 | $0.0000006155 | - | - |
| Jun-18 2025 | $0.0000006155 | $0.0000006051 | $0.0000006155 | $0.0000006051 | - | - |
| Jun-17 2025 | $0.0000006051 | $0.0000006051 | $0.0000006267 | $0.0000006165 | - | - |
| Jun-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006165 | $0.0000006165 | - | - |
| Jun-15 2025 | $0.0000006165 | $0.0000006165 | $0.0000006286 | $0.0000006286 | - | - |
| Jun-14 2025 | $0.0000006286 | $0.0000006286 | $0.000000637 | $0.0000006294 | $41 | - |
| Jun-13 2025 | $0.0000006294 | $0.0000005976 | $0.0000006346 | $0.0000006293 | - | - |
| Jun-12 2025 | $0.0000006256 | $0.0000006142 | $0.0000006377 | $0.0000006231 | - | - |
| Jun-11 2025 | $0.0000006231 | $0.0000006189 | $0.0000006231 | $0.0000006223 | - | - |
| Jun-10 2025 | $0.0000006015 | $0.0000005672 | $0.0000006015 | $0.0000005672 | - | - |
| Jun-09 2025 | $0.0000005672 | $0.0000005521 | $0.0000005875 | $0.0000005699 | - | - |