Cap Mercato $2.57T
1.07%
Volume 24o $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001236 | $0.000000117 | $0.0000001236 | $0.000000117 | - | - |
| Feb-06 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Feb-05 2026 | $0.000000117 | $0.000000117 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-04 2026 | $0.0000001347 | $0.0000001278 | $0.0000001347 | $0.0000001278 | - | - |
| Feb-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001386 | $0.0000001359 | - | - |
| Feb-02 2026 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Feb-01 2026 | $0.0000001359 | $0.0000001347 | $0.0000001418 | $0.0000001347 | - | - |
| Jan-31 2026 | $0.0000001347 | $0.0000001327 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-30 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-29 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-28 2026 | $0.0000002291 | $0.0000002215 | $0.0000002291 | $0.0000002215 | - | - |
| Jan-27 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-26 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-25 2026 | $0.0000002215 | $0.0000002215 | $0.0000002285 | $0.0000002285 | - | - |
| Jan-24 2026 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |