Cap Mercato $3.47T
-0.13%
Volume 24o $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002764 | $0.000000274 | $0.0000002764 | $0.000000274 | - | - |
| Nov-15 2025 | $0.000000274 | $0.000000274 | $0.0000002743 | $0.0000002743 | - | - |
| Nov-14 2025 | $0.0000002743 | $0.0000002743 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-13 2025 | $0.0000003091 | $0.0000003091 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-12 2025 | $0.0000003091 | $0.0000003091 | $0.0000003144 | $0.0000003144 | - | - |
| Nov-11 2025 | $0.0000003144 | $0.0000003144 | $0.0000003205 | $0.0000003205 | - | - |
| Nov-10 2025 | $0.0000003205 | $0.0000002947 | $0.0000003205 | $0.0000002947 | - | - |
| Nov-09 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-08 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-07 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-06 2025 | $0.0000002947 | $0.0000002791 | $0.0000002947 | $0.0000002791 | - | - |
| Nov-05 2025 | $0.0000002791 | $0.0000002717 | $0.0000002846 | $0.0000002846 | - | - |
| Nov-04 2025 | $0.0000002846 | $0.0000002846 | $0.0000003352 | $0.000000332 | - | - |
| Nov-03 2025 | $0.000000332 | $0.000000332 | $0.0000003565 | $0.0000003565 | - | - |
| Nov-02 2025 | $0.0000003565 | $0.0000003373 | $0.0000003605 | $0.0000003373 | - | - |