Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004855 | $0.0000004654 | $0.0000004855 | $0.0000004654 | - | - |
| Oct-04 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-03 2025 | $0.0000004654 | $0.0000004654 | $0.0000004654 | $0.0000004654 | - | - |
| Oct-02 2025 | $0.0000004654 | $0.0000004391 | $0.0000004654 | $0.0000004391 | - | - |
| Oct-01 2025 | $0.0000004391 | $0.0000004391 | $0.0000004454 | $0.0000004454 | - | - |
| Sep-30 2025 | $0.0000004454 | $0.0000004437 | $0.0000004477 | $0.000000447 | - | - |
| Sep-29 2025 | $0.000000447 | $0.0000004281 | $0.000000447 | $0.0000004281 | - | - |
| Sep-28 2025 | $0.0000004281 | $0.0000004247 | $0.0000004281 | $0.000000426 | - | - |
| Sep-27 2025 | $0.000000426 | $0.0000004253 | $0.000000426 | $0.0000004253 | - | - |
| Sep-26 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | - |
| Sep-25 2025 | $0.0000004253 | $0.0000004253 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-24 2025 | $0.0000004469 | $0.0000004469 | $0.0000004469 | $0.0000004469 | - | - |
| Sep-23 2025 | $0.0000004469 | $0.0000004428 | $0.0000004469 | $0.0000004428 | $22 | - |
| Sep-22 2025 | $0.0000004428 | $0.0000004428 | $0.0000004827 | $0.0000004827 | - | - |
| Sep-21 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | - |