Cap Mercato $2.65T
1.33%
Volume 24o $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000001481 | $0.0000001459 | $0.0000001481 | $0.0000001475 | $278 | - |
| Apr-08 2026 | $0.0000001475 | $0.0000001386 | $0.0000001475 | $0.0000001386 | - | - |
| Apr-07 2026 | $0.0000001386 | $0.0000001386 | $0.0000001418 | $0.0000001418 | - | - |
| Apr-06 2026 | $0.0000001418 | $0.0000001365 | $0.0000001418 | $0.0000001365 | - | - |
| Apr-05 2026 | $0.0000001365 | $0.0000001365 | $0.0000001371 | $0.0000001371 | - | - |
| Apr-04 2026 | $0.0000001371 | $0.0000001371 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-03 2026 | $0.0000001403 | $0.0000001403 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-02 2026 | $0.0000001403 | $0.0000001403 | $0.0000001414 | $0.0000001414 | - | - |
| Apr-01 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-31 2026 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Mar-30 2026 | $0.0000001414 | $0.0000001369 | $0.0000001432 | $0.0000001369 | - | - |
| Mar-29 2026 | $0.0000001369 | $0.0000001369 | $0.0000001459 | $0.0000001453 | $715 | - |
| Mar-28 2026 | $0.0000001453 | $0.0000001453 | $0.0000001628 | $0.0000001628 | - | - |
| Mar-27 2026 | $0.0000001628 | $0.0000001616 | $0.0000001685 | $0.0000001643 | - | - |
| Mar-26 2026 | $0.0000001643 | $0.0000001643 | $0.0000001665 | $0.0000001661 | - | - |