Cap Mercato $2.61T
0.51%
Volume 24o $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BIRDDOG (BIRDDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Mar-19 2026 | $0.000000164 | $0.000000164 | $0.0000001686 | $0.0000001686 | - | - |
| Mar-18 2026 | $0.0000001686 | $0.0000001637 | $0.0000001704 | $0.0000001637 | $1,229 | - |
| Mar-17 2026 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Mar-16 2026 | $0.0000001637 | $0.000000154 | $0.0000001637 | $0.000000154 | - | - |
| Mar-15 2026 | $0.000000154 | $0.000000154 | $0.000000161 | $0.0000001604 | - | - |
| Mar-14 2026 | $0.0000001604 | $0.0000001604 | $0.0000001642 | $0.0000001642 | - | - |
| Mar-13 2026 | $0.0000001642 | $0.0000001576 | $0.0000001642 | $0.0000001576 | - | - |
| Mar-12 2026 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Mar-11 2026 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Mar-10 2026 | $0.0000001576 | $0.0000001492 | $0.000000158 | $0.0000001492 | - | - |
| Mar-09 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | - | - |
| Mar-08 2026 | $0.0000001492 | $0.0000001492 | $0.0000001492 | $0.0000001492 | - | - |
| Mar-07 2026 | $0.0000001492 | $0.0000001492 | $0.0000001533 | $0.0000001533 | - | - |
| Mar-06 2026 | $0.0000001533 | $0.0000001533 | $0.0000001716 | $0.0000001716 | - | - |