Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Bird.Money BIRD

Prezzo storico di Bird.Money (BIRD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.203898 $0.203898 $0.208449 $0.207002 - $19,358
Oct-03 2025 $0.207002 $0.207002 $0.210693 $0.210693 $37 $19,653
Oct-02 2025 $0.210693 $0.201746 $0.210693 $0.201754 - $20,004
Oct-01 2025 $0.201754 $0.193394 $0.201754 $0.193394 - $19,155
Sep-30 2025 $0.193394 $0.190439 $0.194049 $0.190439 - $18,361
Sep-29 2025 $0.190439 $0.190439 $0.190439 $0.190439 - $18,081
Sep-28 2025 $0.190439 $0.190439 $0.203093 $0.203093 - $18,081
Sep-27 2025 $0.203093 $0.178502 $0.203093 $0.178502 $0 $19,282
Sep-26 2025 $0.178502 $0.178502 $0.201642 $0.201642 - $16,947
Sep-25 2025 $0.201642 $0.201642 $0.218654 $0.218654 - $19,144
Sep-24 2025 $0.218654 $0.210258 $0.222963 $0.214789 - $20,759
Sep-23 2025 $0.222653 $0.212858 $0.222653 $0.212858 - $21,139
Sep-22 2025 $0.212858 $0.212858 $0.24736 $0.24736 - $20,209
Sep-21 2025 $0.24736 $0.236935 $0.288886 $0.288886 - $23,485
Sep-20 2025 $0.288886 $0.288886 $0.288886 $0.288886 - $27,427

Analisi storica e di mercato del prezzo di Bird.Money (BIRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1771 giorni, dal giorno 30-11-2020.