Cap Mercato $2.24T
-0.36%
Volume 24o $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bird.Money (BIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $10.63 | $10.35 | $10.92 | $10.48 | $5,227 | $1,009,638 |
| Aug-12 2024 | $10.94 | $8.038 | $11.18 | $10.03 | $8,460 | $1,038,673 |
| Aug-11 2024 | $9.874 | $9.374 | $10.48 | $10.10 | $7,396 | $937,523 |
| Aug-10 2024 | $10.10 | $9.798 | $10.31 | $10.20 | $3,323 | $959,314 |
| Aug-09 2024 | $10.19 | $10.17 | $10.54 | $10.23 | $5,391 | $968,188 |
| Aug-08 2024 | $10.24 | $9.347 | $10.24 | $9.370 | $5,294 | $973,151 |
| Aug-07 2024 | $9.370 | $9.295 | $10.07 | $9.765 | $3,338 | $889,664 |
| Aug-06 2024 | $9.761 | $9.475 | $9.962 | $9.947 | $1,898 | $926,768 |
| Aug-05 2024 | $9.970 | $9.516 | $10.87 | $10.87 | $5,793 | $946,597 |
| Aug-04 2024 | $10.75 | $10.04 | $11.75 | $11.75 | $4,270 | $1,020,767 |
| Aug-03 2024 | $11.75 | $9.507 | $11.87 | $10.15 | $3,006 | $1,116,348 |
| Aug-02 2024 | $10.20 | $10.08 | $11.91 | $11.76 | $5,327 | $969,186 |
| Aug-01 2024 | $11.75 | $11.75 | $12.86 | $12.84 | $5,092 | $1,116,213 |
| Jul-31 2024 | $12.87 | $12.71 | $12.90 | $12.85 | $6,288 | $1,222,434 |
| Jul-30 2024 | $12.82 | $12.18 | $13.25 | $13.14 | $8,683 | $1,217,660 |