Cap Mercato $3.49T 1.13%
Volume 24o $230.84B -25.03%
BTC % 60.79% -0.06%
ETH % 8.52% 0.46%
Monete 32.230 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BioPassport Token BIOT

Prezzo storico di BioPassport Token (BIOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.00105085 $0.00099689 $0.00105085 $0.00101491 $134,166 $8,217,320
Jun-22 2025 $0.00101007 $0.00100425 $0.00107634 $0.00105522 $101,052 $7,898,430
Jun-21 2025 $0.00105449 $0.00105449 $0.00112659 $0.0011062 $171,800 $8,245,802
Jun-20 2025 $0.0011113 $0.00110231 $0.00117128 $0.00115969 $146,833 $8,689,982
Jun-19 2025 $0.00115489 $0.00113583 $0.00115634 $0.00114801 $142,883 $9,030,852
Jun-18 2025 $0.00115774 $0.00113804 $0.00118181 $0.00115525 $79,128 $9,053,117
Jun-17 2025 $0.00115304 $0.00115073 $0.00119395 $0.0011929 $199,210 $9,016,425
Jun-16 2025 $0.00120511 $0.00119904 $0.00124741 $0.00123451 $273,809 $9,423,559
Jun-15 2025 $0.0012374 $0.00123008 $0.00133625 $0.00133625 $1,371,403 $9,676,080
Jun-14 2025 $0.00133259 $0.00123374 $0.00138238 $0.00123374 $674,338 $10,420,394
Jun-13 2025 $0.00122569 $0.00119169 $0.00128751 $0.00121548 $403,692 $9,584,472
Jun-12 2025 $0.00123326 $0.00118482 $0.00127373 $0.00119279 $345,984 $9,643,699
Jun-11 2025 $0.00119142 $0.00119142 $0.00122971 $0.00120439 $137,651 $9,316,505
Jun-10 2025 $0.00119943 $0.00117589 $0.00122348 $0.00118638 $141,750 $9,379,179
Jun-09 2025 $0.00118439 $0.00114266 $0.00118439 $0.00115421 $79,504 $9,095,664

Analisi storica e di mercato del prezzo di BioPassport Token (BIOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1574 giorni, dal giorno 04-03-2021.