Cap Mercato $2.67T
0.1%
Volume 24o $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Biop (BIOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-09 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-08 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-07 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-06 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-05 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-04 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-03 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-02 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-01 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-31 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-30 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-29 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-28 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-27 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |