Cap Mercato $3.38T
-2.24%
Volume 24o $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Biop (BIOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-09 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-08 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-07 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-06 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-05 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-04 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-03 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-02 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Apr-01 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-31 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-30 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-29 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-28 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |
| Mar-27 2025 | $0.00875932 | $0.00875932 | $0.00875932 | $0.00875932 | $5 | - |