Cap Mercato $4.17T 3.33%
Volume 24o $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 17 Secondi fa
BinStarter BSR

Prezzo storico di BinStarter (BSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.018414 $0.018357 $0.018466 $0.018411 $13,635 -
Oct-24 2025 $0.018411 $0.018336 $0.018744 $0.018636 - -
Oct-23 2025 $0.01851 $0.017826 $0.018644 $0.017826 $16,509 -
Oct-22 2025 $0.017726 $0.017601 $0.017933 $0.017601 $13,904 -
Oct-21 2025 $0.017793 $0.017583 $0.018328 $0.017995 $16,086 -
Oct-20 2025 $0.017996 $0.017947 $0.018489 $0.018109 - -
Oct-19 2025 $0.018242 $0.017658 $0.018431 $0.017972 - -
Oct-18 2025 $0.017972 $0.017661 $0.018356 $0.017661 - -
Oct-17 2025 $0.017718 $0.017206 $0.018625 $0.018526 $22,582 -
Oct-16 2025 $0.018764 $0.018459 $0.019264 $0.018921 - -
Oct-15 2025 $0.018917 $0.018917 $0.019991 $0.019812 $20,672 -
Oct-14 2025 $0.019941 $0.019164 $0.021053 $0.020992 $26,672 -
Oct-13 2025 $0.020966 $0.020602 $0.021823 $0.021145 - -
Oct-12 2025 $0.020881 $0.018672 $0.021275 $0.018938 $21,931 -
Oct-11 2025 $0.019048 $0.018389 $0.019425 $0.018647 $24,358 -

Analisi storica e di mercato del prezzo di BinStarter (BSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1525 giorni, dal giorno 24-08-2021.