Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BinStarter (BSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014135 | $0.014055 | $0.014386 | $0.0142 | $15,050 | - |
| Dec-17 2025 | $0.014296 | $0.014234 | $0.014725 | $0.014668 | - | - |
| Dec-16 2025 | $0.014668 | $0.014441 | $0.014746 | $0.014509 | - | - |
| Dec-15 2025 | $0.014463 | $0.014374 | $0.015055 | $0.014912 | $15,063 | - |
| Dec-14 2025 | $0.01492 | $0.014901 | $0.015183 | $0.015112 | $13,988 | - |
| Dec-13 2025 | $0.015112 | $0.014971 | $0.015242 | $0.014971 | $13,600 | - |
| Dec-12 2025 | $0.014958 | $0.01492 | $0.015182 | $0.015112 | - | - |
| Dec-11 2025 | $0.015112 | $0.014813 | $0.015463 | $0.015463 | - | - |
| Dec-10 2025 | $0.015463 | $0.015347 | $0.015633 | $0.015535 | - | - |
| Dec-09 2025 | $0.015535 | $0.015356 | $0.015868 | $0.015599 | - | - |
| Dec-08 2025 | $0.015599 | $0.015462 | $0.015672 | $0.015496 | - | - |
| Dec-07 2025 | $0.015483 | $0.015272 | $0.015643 | $0.01555 | $7,531 | - |
| Dec-06 2025 | $0.01555 | $0.015338 | $0.015551 | $0.015338 | - | - |
| Dec-05 2025 | $0.015338 | $0.015338 | $0.015716 | $0.015651 | - | - |
| Dec-04 2025 | $0.015695 | $0.01561 | $0.016092 | $0.01606 | $8,133 | - |