Cap Mercato $3.39T
2.14%
Volume 24o $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Monete
34.027
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Four / BinaryX (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.36776 | $0.364707 | $0.400546 | $0.399693 | $11,831,743 | $140,435,566 |
| Jan-11 2026 | $0.399413 | $0.388311 | $0.414364 | $0.408057 | $17,529,913 | $152,523,016 |
| Jan-10 2026 | $0.408406 | $0.375412 | $0.443791 | $0.382338 | $51,417,092 | $155,957,055 |
| Jan-09 2026 | $0.381501 | $0.356628 | $0.392695 | $0.362416 | $22,620,596 | $145,682,783 |
| Jan-08 2026 | $0.362536 | $0.341157 | $0.364648 | $0.360245 | $8,958,312 | $138,440,777 |
| Jan-07 2026 | $0.360266 | $0.356886 | $0.390718 | $0.390718 | $10,343,703 | $137,573,967 |
| Jan-06 2026 | $0.390847 | $0.36765 | $0.399481 | $0.383712 | $11,725,915 | $149,251,806 |
| Jan-05 2026 | $0.384379 | $0.371772 | $0.391589 | $0.384611 | $8,485,158 | $146,782,086 |
| Jan-04 2026 | $0.384714 | $0.364879 | $0.397995 | $0.365212 | $13,904,374 | $146,910,054 |
| Jan-03 2026 | $0.365309 | $0.356972 | $0.377562 | $0.377562 | $7,869,638 | $139,499,722 |
| Jan-02 2026 | $0.377232 | $0.346242 | $0.383636 | $0.351477 | $10,359,697 | $144,052,800 |
| Jan-01 2026 | $0.351395 | $0.350882 | $0.367149 | $0.354733 | $10,031,259 | $134,186,583 |
| Dec-31 2025 | $0.355303 | $0.33741 | $0.37484 | $0.354402 | $20,784,808 | $135,678,587 |
| Dec-30 2025 | $0.355099 | $0.316553 | $0.356362 | $0.321513 | $13,512,942 | $135,600,816 |
| Dec-29 2025 | $0.32144 | $0.3205 | $0.344984 | $0.333611 | $9,227,736 | $122,747,464 |