Cap Mercato $2.85T
1.72%
Volume 24o $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Four / BinaryX (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.244281 | $0.244281 | $0.271552 | $0.261959 | $7,061,853 | $93,283,279 |
| Jan-31 2026 | $0.261825 | $0.256359 | $0.300737 | $0.300737 | $12,824,972 | $99,982,711 |
| Jan-30 2026 | $0.30075 | $0.281521 | $0.301667 | $0.290836 | $7,939,972 | $114,846,723 |
| Jan-29 2026 | $0.290953 | $0.283994 | $0.308998 | $0.308998 | $8,787,002 | $111,105,797 |
| Jan-28 2026 | $0.310306 | $0.310276 | $0.321058 | $0.31244 | $7,103,285 | $118,495,945 |
| Jan-27 2026 | $0.313692 | $0.307818 | $0.317876 | $0.31349 | $6,913,411 | $119,788,778 |
| Jan-26 2026 | $0.313687 | $0.302564 | $0.315175 | $0.303794 | $6,557,021 | $119,786,914 |
| Jan-25 2026 | $0.303769 | $0.301548 | $0.330884 | $0.32705 | $9,465,505 | $115,999,634 |
| Jan-24 2026 | $0.327353 | $0.322442 | $0.330136 | $0.325323 | $5,055,867 | $125,005,517 |
| Jan-23 2026 | $0.325356 | $0.31953 | $0.333389 | $0.320107 | $8,979,239 | $124,242,831 |
| Jan-22 2026 | $0.320706 | $0.313544 | $0.332205 | $0.32206 | $8,239,004 | $122,467,171 |
| Jan-21 2026 | $0.321969 | $0.31435 | $0.334022 | $0.320496 | $10,185,832 | $122,949,751 |
| Jan-20 2026 | $0.32056 | $0.320134 | $0.362602 | $0.359093 | $14,406,578 | $122,411,591 |
| Jan-19 2026 | $0.359243 | $0.335726 | $0.365022 | $0.359411 | $11,198,918 | $137,183,324 |
| Jan-18 2026 | $0.361379 | $0.361379 | $0.379314 | $0.375366 | $6,978,758 | $137,999,123 |