Cap Mercato $3.20T
1.36%
Volume 24o $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Four / BinaryX (FORM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.30281 | $0.271616 | $0.396013 | $0.271616 | $76,392,678 | $115,633,547 |
| Dec-14 2025 | $0.272799 | $0.272548 | $0.295332 | $0.294504 | $6,922,059 | $104,173,064 |
| Dec-13 2025 | $0.294271 | $0.289752 | $0.296054 | $0.292815 | $5,746,310 | $112,372,832 |
| Dec-12 2025 | $0.29289 | $0.288942 | $0.310588 | $0.30369 | $6,635,713 | $111,845,334 |
| Dec-11 2025 | $0.301894 | $0.29221 | $0.3205 | $0.32005 | $11,174,440 | $115,283,628 |
| Dec-10 2025 | $0.320775 | $0.319299 | $0.344719 | $0.344719 | $8,881,378 | $122,493,786 |
| Dec-09 2025 | $0.344669 | $0.326851 | $0.353711 | $0.334352 | $8,414,636 | $131,618,163 |
| Dec-08 2025 | $0.334471 | $0.331964 | $0.348915 | $0.332534 | $7,067,454 | $127,723,728 |
| Dec-07 2025 | $0.331741 | $0.325491 | $0.352072 | $0.349721 | $7,959,280 | $126,681,100 |
| Dec-06 2025 | $0.34993 | $0.334526 | $0.356311 | $0.336167 | $7,916,686 | $133,626,860 |
| Dec-05 2025 | $0.336388 | $0.329254 | $0.35218 | $0.34916 | $7,585,243 | $128,455,595 |
| Dec-04 2025 | $0.349191 | $0.345419 | $0.368264 | $0.368264 | $7,635,427 | $133,344,903 |
| Dec-03 2025 | $0.368377 | $0.348114 | $0.371995 | $0.348696 | $9,418,908 | $140,671,212 |
| Dec-02 2025 | $0.34868 | $0.31673 | $0.355691 | $0.32803 | $11,336,413 | $133,149,539 |
| Dec-01 2025 | $0.327868 | $0.314034 | $0.370545 | $0.370545 | $18,304,480 | $125,202,057 |