Cap Mercato $2.41T 4.68%
Volume 24o $173.98B 32.25%
BTC % 52.47% 0.61%
ETH % 13.76% -0.29%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
BinaryX BNX

Prezzo storico di BinaryX (BNX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $1.5907 $1.5682 $1.6841 $1.6414 $6,452,065 $595,078,431
Aug-21 2024 $1.6368 $1.5192 $1.6368 $1.5515 $8,971,316 $611,995,892
Aug-20 2024 $1.5553 $1.4470 $1.5701 $1.4492 $13,849,774 $581,380,861
Aug-19 2024 $1.4498 $1.3254 $1.4531 $1.3683 $7,287,795 $541,622,541
Aug-18 2024 $1.3691 $1.3082 $1.3946 $1.3168 $7,825,822 $511,465,068
Aug-17 2024 $1.3157 $1.3012 $1.3975 $1.3341 $11,076,054 $491,514,591
Aug-16 2024 $1.3385 $1.2822 $1.3738 $1.3066 $8,964,078 $500,057,710
Aug-15 2024 $1.3103 $1.2712 $1.3777 $1.3777 $6,859,114 $489,445,789
Aug-14 2024 $1.3751 $1.3401 $1.3944 $1.3705 $5,075,055 $513,638,894
Aug-13 2024 $1.3695 $1.3222 $1.3996 $1.3332 $8,212,636 $511,553,926
Aug-12 2024 $1.3323 $1.2010 $1.3626 $1.2010 $12,627,202 $497,682,594
Aug-11 2024 $1.2013 $1.2008 $1.2890 $1.2516 $7,660,564 $448,713,164
Aug-10 2024 $1.2521 $1.2513 $1.3170 $1.3063 $6,569,073 $467,735,952
Aug-09 2024 $1.3077 $1.2840 $1.3844 $1.3631 $10,303,994 $488,477,542
Aug-08 2024 $1.3632 $1.1659 $1.3777 $1.1916 $18,708,884 $509,196,965

Analisi storica e di mercato del prezzo di BinaryX (BNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 25-02-2023.