Cap Mercato $2.62T
0.53%
Volume 24o $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.270795 | $0.270795 | $0.332453 | $0.332453 | - | $13,540 |
| Mar-13 2026 | $0.332453 | $0.330169 | $0.339941 | $0.330169 | - | $16,623 |
| Mar-12 2026 | $0.330169 | $0.330169 | $0.354988 | $0.35267 | - | $16,508 |
| Mar-11 2026 | $0.35267 | $0.35044 | $0.353109 | $0.35044 | - | $17,634 |
| Mar-10 2026 | $0.35044 | $0.346752 | $0.35448 | $0.346752 | - | $17,522 |
| Mar-09 2026 | $0.346752 | $0.335442 | $0.346752 | $0.335623 | - | $17,338 |
| Mar-08 2026 | $0.335623 | $0.335493 | $0.337773 | $0.337451 | - | $16,781 |
| Mar-07 2026 | $0.337451 | $0.329076 | $0.341879 | $0.329076 | - | $16,873 |
| Mar-06 2026 | $0.329076 | $0.329076 | $0.339559 | $0.339559 | - | $16,454 |
| Mar-05 2026 | $0.339559 | $0.339559 | $0.345733 | $0.343191 | - | $16,978 |
| Mar-04 2026 | $0.343191 | $0.329966 | $0.343191 | $0.332347 | - | $17,160 |
| Mar-03 2026 | $0.332889 | $0.32765 | $0.333121 | $0.333121 | - | $16,644 |
| Mar-02 2026 | $0.333121 | $0.31426 | $0.337085 | $0.314281 | - | $16,656 |
| Mar-01 2026 | $0.314281 | $0.312643 | $0.321251 | $0.312643 | - | $15,714 |
| Feb-28 2026 | $0.312643 | $0.308401 | $0.314037 | $0.314037 | - | $15,632 |