Cap Mercato $4.16T 2.92%
Volume 24o $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BillionHappiness BHC

Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.602703 $0.591252 $0.602703 $0.591252 $2 $30,135
Oct-25 2025 $0.591252 $0.591056 $0.597119 $0.597119 $0 $29,563
Oct-24 2025 $0.597119 $0.597119 $0.597119 $0.597119 - $29,856
Oct-23 2025 $0.597119 $0.570795 $0.597119 $0.570795 - $29,856
Oct-22 2025 $0.570795 $0.570795 $0.588789 $0.580855 - $28,540
Oct-21 2025 $0.580855 $0.574124 $0.594833 $0.594833 - $29,043
Oct-20 2025 $0.595221 $0.573799 $0.595377 $0.586363 - $29,761
Oct-19 2025 $0.586363 $0.583281 $0.60437 $0.60437 - $29,318
Oct-18 2025 $0.60437 $0.591387 $0.60437 $0.592398 - $30,219
Oct-17 2025 $0.592398 $0.576046 $0.628871 $0.628871 - $29,620
Oct-16 2025 $0.628871 $0.623847 $0.648543 $0.623847 - $31,444
Oct-15 2025 $0.623847 $0.623847 $0.658888 $0.658888 - $31,192
Oct-14 2025 $0.658888 $0.631344 $0.702668 $0.685876 - $32,944
Oct-13 2025 $0.685822 $0.684921 $0.709529 $0.705825 $2 $34,291
Oct-12 2025 $0.700985 $0.612889 $0.703334 $0.616288 - $35,049

Analisi storica e di mercato del prezzo di BillionHappiness (BHC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1833 giorni, dal giorno 20-10-2020.