Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.432422 | $0.432422 | $0.619493 | $0.619493 | $1,098 | $21,621 |
| Dec-17 2025 | $0.619493 | $0.619493 | $0.863441 | $0.863441 | - | $30,975 |
| Dec-16 2025 | $0.865842 | $0.840681 | $0.877698 | $0.877698 | $7 | $43,292 |
| Dec-15 2025 | $0.877188 | $0.864491 | $0.878493 | $0.864491 | - | $43,859 |
| Dec-14 2025 | $0.864491 | $0.693194 | $0.864491 | $0.703522 | $1,093 | $43,225 |
| Dec-13 2025 | $0.703521 | $0.692662 | $0.706546 | $0.692662 | - | $35,176 |
| Dec-12 2025 | $0.692373 | $0.645636 | $0.692373 | $0.657266 | - | $34,619 |
| Dec-11 2025 | $0.657266 | $0.62579 | $0.663397 | $0.663397 | - | $32,863 |
| Dec-10 2025 | $0.663595 | $0.613925 | $0.663595 | $0.623045 | $970 | $33,180 |
| Dec-09 2025 | $0.508438 | $0.469269 | $0.508438 | $0.471887 | - | $25,422 |
| Dec-08 2025 | $0.471754 | $0.471754 | $0.480964 | $0.479385 | - | $23,588 |
| Dec-07 2025 | $0.479385 | $0.47403 | $0.479385 | $0.47403 | - | $23,969 |
| Dec-06 2025 | $0.47403 | $0.470602 | $0.475076 | $0.470602 | - | $23,702 |
| Dec-05 2025 | $0.470602 | $0.249962 | $0.621461 | $0.250971 | $4,139 | $23,530 |
| Dec-04 2025 | $0.250971 | $0.240699 | $0.257427 | $0.240708 | - | $12,549 |