Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.453174 | $0.447563 | $0.453174 | $0.447563 | - | $22,659 |
| Jan-08 2026 | $0.447563 | $0.44073 | $0.46716 | $0.46716 | $204 | $22,378 |
| Jan-07 2026 | $0.46716 | $0.466588 | $0.477912 | $0.475234 | - | $23,358 |
| Jan-06 2026 | $0.475234 | $0.46619 | $0.475234 | $0.46619 | - | $23,762 |
| Jan-05 2026 | $0.46619 | $0.46619 | $0.46619 | $0.46619 | - | $23,310 |
| Jan-04 2026 | $0.46619 | $0.454871 | $0.46619 | $0.454871 | - | $23,310 |
| Jan-03 2026 | $0.454871 | $0.446704 | $0.454871 | $0.446704 | - | $22,744 |
| Jan-02 2026 | $0.446704 | $0.446704 | $0.446704 | $0.446704 | - | $22,335 |
| Jan-01 2026 | $0.446704 | $0.446704 | $0.449521 | $0.449495 | - | $22,335 |
| Dec-31 2025 | $0.449495 | $0.443103 | $0.449495 | $0.443301 | $36 | $22,475 |
| Dec-30 2025 | $0.443301 | $0.443301 | $0.450046 | $0.450046 | - | $22,165 |
| Dec-29 2025 | $0.450046 | $0.446573 | $0.450046 | $0.446573 | - | $22,502 |
| Dec-28 2025 | $0.446573 | $0.435913 | $0.446573 | $0.435962 | - | $22,329 |
| Dec-27 2025 | $0.435962 | $0.433784 | $0.438893 | $0.435549 | - | $21,798 |
| Dec-26 2025 | $0.435549 | $0.434185 | $0.44924 | $0.447104 | - | $21,777 |