Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
BillionHappiness BHC

Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.62918 $0.62454 $0.651309 $0.630825 $66 $31,459
Oct-03 2025 $0.630825 $0.567565 $0.64902 $0.567565 - $31,541
Oct-02 2025 $0.567565 $0.540156 $0.567565 $0.540156 - $28,378
Oct-01 2025 $0.540143 $0.53362 $0.546854 $0.53362 - $27,007
Sep-30 2025 $0.531189 $0.528002 $0.542212 $0.528002 - $26,559
Sep-29 2025 $0.528002 $0.516476 $0.528002 $0.516476 - $26,400
Sep-28 2025 $0.516476 $0.516476 $0.521051 $0.518913 - $25,824
Sep-27 2025 $0.518913 $0.509053 $0.518913 $0.509053 - $25,946
Sep-26 2025 $0.509053 $0.509053 $0.529605 $0.529605 - $25,453
Sep-25 2025 $0.529605 $0.529605 $0.54305 $0.54293 - $26,480
Sep-24 2025 $0.54293 $0.539567 $0.558432 $0.548591 - $27,147
Sep-23 2025 $0.548591 $0.538189 $0.554193 $0.538763 - $27,430
Sep-22 2025 $0.538763 $0.538763 $0.577584 $0.576753 - $26,938
Sep-21 2025 $0.576753 $0.5673 $0.588002 $0.5673 - $28,838
Sep-20 2025 $0.5673 $0.532676 $0.5673 $0.532676 $21 $28,365

Analisi storica e di mercato del prezzo di BillionHappiness (BHC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1811 giorni, dal giorno 21-10-2020.