Cap Mercato $4.16T
2.92%
Volume 24o $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.602703 | $0.591252 | $0.602703 | $0.591252 | $2 | $30,135 |
| Oct-25 2025 | $0.591252 | $0.591056 | $0.597119 | $0.597119 | $0 | $29,563 |
| Oct-24 2025 | $0.597119 | $0.597119 | $0.597119 | $0.597119 | - | $29,856 |
| Oct-23 2025 | $0.597119 | $0.570795 | $0.597119 | $0.570795 | - | $29,856 |
| Oct-22 2025 | $0.570795 | $0.570795 | $0.588789 | $0.580855 | - | $28,540 |
| Oct-21 2025 | $0.580855 | $0.574124 | $0.594833 | $0.594833 | - | $29,043 |
| Oct-20 2025 | $0.595221 | $0.573799 | $0.595377 | $0.586363 | - | $29,761 |
| Oct-19 2025 | $0.586363 | $0.583281 | $0.60437 | $0.60437 | - | $29,318 |
| Oct-18 2025 | $0.60437 | $0.591387 | $0.60437 | $0.592398 | - | $30,219 |
| Oct-17 2025 | $0.592398 | $0.576046 | $0.628871 | $0.628871 | - | $29,620 |
| Oct-16 2025 | $0.628871 | $0.623847 | $0.648543 | $0.623847 | - | $31,444 |
| Oct-15 2025 | $0.623847 | $0.623847 | $0.658888 | $0.658888 | - | $31,192 |
| Oct-14 2025 | $0.658888 | $0.631344 | $0.702668 | $0.685876 | - | $32,944 |
| Oct-13 2025 | $0.685822 | $0.684921 | $0.709529 | $0.705825 | $2 | $34,291 |
| Oct-12 2025 | $0.700985 | $0.612889 | $0.703334 | $0.616288 | - | $35,049 |