Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.329771 | $0.329771 | $0.340766 | $0.335502 | - | $16,489 |
| Jan-31 2026 | $0.335502 | $0.335502 | $0.362745 | $0.362745 | - | $16,775 |
| Jan-30 2026 | $0.362745 | $0.362705 | $0.375414 | $0.375369 | - | $18,137 |
| Jan-29 2026 | $0.375369 | $0.372327 | $0.394036 | $0.394036 | $7 | $18,768 |
| Jan-28 2026 | $0.394036 | $0.38994 | $0.394166 | $0.38994 | - | $19,702 |
| Jan-27 2026 | $0.38994 | $0.379374 | $0.38994 | $0.379374 | $0 | $19,497 |
| Jan-26 2026 | $0.379374 | $0.375142 | $0.380229 | $0.375142 | - | $18,969 |
| Jan-25 2026 | $0.374739 | $0.374739 | $0.386894 | $0.386894 | - | $18,737 |
| Jan-24 2026 | $0.386894 | $0.386894 | $0.392528 | $0.392528 | - | $19,345 |
| Jan-23 2026 | $0.392528 | $0.386516 | $0.392528 | $0.386516 | - | $19,626 |
| Jan-22 2026 | $0.386516 | $0.386516 | $0.386727 | $0.386727 | - | $19,326 |
| Jan-21 2026 | $0.386727 | $0.38037 | $0.390015 | $0.390015 | - | $19,336 |
| Jan-20 2026 | $0.390015 | $0.389989 | $0.405634 | $0.40536 | - | $19,501 |
| Jan-19 2026 | $0.405495 | $0.399271 | $0.405499 | $0.400834 | - | $20,275 |
| Jan-18 2026 | $0.414537 | $0.414239 | $0.420188 | $0.420188 | - | $20,727 |