Cap Mercato $4.09T 0.82%
Volume 24o $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monete 32.836 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BillionHappiness BHC

Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.520413 $0.520413 $0.520413 $0.520413 - $26,021
Aug-19 2025 $0.524088 $0.523848 $0.529418 $0.523848 - $26,204
Aug-18 2025 $0.523848 $0.523847 $0.538872 $0.538872 - $26,192
Aug-17 2025 $0.538872 $0.537979 $0.552676 $0.545973 - $26,944
Aug-16 2025 $0.545973 $0.540427 $0.547236 $0.540427 $1 $27,299
Aug-15 2025 $0.540168 $0.530185 $0.551628 $0.530185 - $27,008
Aug-14 2025 $0.530185 $0.530174 $0.564263 $0.537388 - $26,509
Aug-13 2025 $0.537388 $0.496297 $0.537388 $0.496608 - $26,869
Aug-12 2025 $0.496608 $0.480047 $0.496608 $0.480047 - $24,830
Aug-11 2025 $0.480047 $0.480047 $0.48911 $0.48098 - $24,002
Aug-10 2025 $0.48098 $0.480972 $0.489314 $0.485326 - $24,049
Aug-09 2025 $0.485326 $0.479671 $0.487393 $0.479671 $1 $24,266
Aug-08 2025 $0.479671 $0.471841 $0.479671 $0.471841 - $23,984
Aug-07 2025 $0.471841 $0.464993 $0.471841 $0.46505 $1 $23,592
Aug-06 2025 $0.46505 $0.44653 $0.46505 $0.44653 - $23,253

Analisi storica e di mercato del prezzo di BillionHappiness (BHC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1766 giorni, dal giorno 20-10-2020.