Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.520413 | $0.520413 | $0.520413 | $0.520413 | - | $26,021 |
Aug-19 2025 | $0.524088 | $0.523848 | $0.529418 | $0.523848 | - | $26,204 |
Aug-18 2025 | $0.523848 | $0.523847 | $0.538872 | $0.538872 | - | $26,192 |
Aug-17 2025 | $0.538872 | $0.537979 | $0.552676 | $0.545973 | - | $26,944 |
Aug-16 2025 | $0.545973 | $0.540427 | $0.547236 | $0.540427 | $1 | $27,299 |
Aug-15 2025 | $0.540168 | $0.530185 | $0.551628 | $0.530185 | - | $27,008 |
Aug-14 2025 | $0.530185 | $0.530174 | $0.564263 | $0.537388 | - | $26,509 |
Aug-13 2025 | $0.537388 | $0.496297 | $0.537388 | $0.496608 | - | $26,869 |
Aug-12 2025 | $0.496608 | $0.480047 | $0.496608 | $0.480047 | - | $24,830 |
Aug-11 2025 | $0.480047 | $0.480047 | $0.48911 | $0.48098 | - | $24,002 |
Aug-10 2025 | $0.48098 | $0.480972 | $0.489314 | $0.485326 | - | $24,049 |
Aug-09 2025 | $0.485326 | $0.479671 | $0.487393 | $0.479671 | $1 | $24,266 |
Aug-08 2025 | $0.479671 | $0.471841 | $0.479671 | $0.471841 | - | $23,984 |
Aug-07 2025 | $0.471841 | $0.464993 | $0.471841 | $0.46505 | $1 | $23,592 |
Aug-06 2025 | $0.46505 | $0.44653 | $0.46505 | $0.44653 | - | $23,253 |