Cap Mercato $2.41T
-4.14%
Volume 24o $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.263392 | $0.263392 | $0.269035 | $0.269035 | - | $13,170 |
| Feb-21 2026 | $0.269051 | $0.267128 | $0.271039 | $0.267128 | - | $13,453 |
| Feb-20 2026 | $0.267128 | $0.261621 | $0.267128 | $0.261621 | - | $13,356 |
| Feb-19 2026 | $0.262507 | $0.259631 | $0.264996 | $0.263285 | - | $13,125 |
| Feb-18 2026 | $0.266024 | $0.26595 | $0.269685 | $0.266849 | - | $13,301 |
| Feb-17 2026 | $0.266849 | $0.266364 | $0.272018 | $0.270228 | - | $13,342 |
| Feb-16 2026 | $0.270228 | $0.265365 | $0.272135 | $0.265546 | $3 | $13,511 |
| Feb-15 2026 | $0.265546 | $0.265546 | $0.274121 | $0.274121 | - | $13,277 |
| Feb-14 2026 | $0.274121 | $0.268196 | $0.274166 | $0.268196 | - | $13,706 |
| Feb-13 2026 | $0.268196 | $0.257412 | $0.268196 | $0.261466 | - | $13,410 |
| Feb-12 2026 | $0.261466 | $0.261466 | $0.263406 | $0.2625 | - | $13,073 |
| Feb-11 2026 | $0.2625 | $0.252134 | $0.263443 | $0.263323 | - | $13,125 |
| Feb-10 2026 | $0.263323 | $0.263323 | $0.273561 | $0.273561 | - | $13,166 |
| Feb-09 2026 | $0.273561 | $0.265396 | $0.273936 | $0.27381 | - | $13,678 |
| Feb-08 2026 | $0.273809 | $0.259736 | $0.279457 | $0.259736 | - | $13,690 |