Cap Mercato $2.34T
0.58%
Volume 24o $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di BillionHappiness (BHC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.884767 | $0.77808 | $0.984076 | $0.77808 | $1,590 | $44,238 |
| Sep-18 2024 | $0.763271 | $0.752746 | $0.780026 | $0.780026 | $77 | $38,164 |
| Sep-17 2024 | $0.781586 | $0.774049 | $0.793021 | $0.779114 | $101 | $39,079 |
| Sep-16 2024 | $0.778187 | $0.769016 | $0.794359 | $0.781542 | $107 | $38,909 |
| Sep-15 2024 | $0.781793 | $0.777023 | $0.863522 | $0.863522 | $100 | $39,090 |
| Sep-14 2024 | $0.86355 | $0.862344 | $0.893428 | $0.893428 | $155 | $43,178 |
| Sep-13 2024 | $0.894312 | $0.714779 | $0.94233 | $0.714779 | $531 | $44,716 |
| Sep-12 2024 | $0.748525 | $0.74452 | $0.96712 | $0.937197 | $358 | $37,426 |
| Sep-11 2024 | $0.928197 | $0.880493 | $0.928197 | $0.905063 | $205 | $46,410 |
| Sep-10 2024 | $0.90563 | $0.896089 | $0.985101 | $0.985101 | $187 | $45,282 |
| Sep-09 2024 | $0.984964 | $0.836529 | $0.984964 | $0.836529 | $39 | $49,248 |
| Sep-08 2024 | $0.836535 | $0.828218 | $0.902656 | $0.887825 | $190 | $41,827 |
| Sep-07 2024 | $0.887647 | $0.834976 | $0.914364 | $0.838767 | $103 | $44,382 |
| Sep-06 2024 | $0.835499 | $0.835499 | $0.98476 | $0.984426 | $486 | $41,775 |
| Sep-05 2024 | $0.98453 | $0.958441 | $0.985528 | $0.964184 | $44 | $49,227 |