Cap Mercato $3.47T 1.72%
Volume 24o $204.53B -42.17%
BTC % 59.98% 0%
ETH % 8.63% -0.69%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Big Data Protocol BDP

Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.056826 $0.054013 $0.057197 $0.054456 $176,879 $3,003,822
Jun-05 2025 $0.054532 $0.054102 $0.062557 $0.06173 $162,676 $2,850,886
Jun-04 2025 $0.061883 $0.058566 $0.063483 $0.058844 $183,404 $3,235,211
Jun-03 2025 $0.058671 $0.057995 $0.059352 $0.058715 $163,315 $3,067,297
Jun-02 2025 $0.058569 $0.057173 $0.058802 $0.057274 $173,135 $3,061,921
Jun-01 2025 $0.057129 $0.056315 $0.057642 $0.057057 $165,118 $2,986,657
May-31 2025 $0.057331 $0.05618 $0.058988 $0.05701 $170,201 $2,997,202
May-30 2025 $0.060383 $0.060383 $0.062597 $0.062597 $153,565 $3,156,765
May-29 2025 $0.063519 $0.062264 $0.066341 $0.065925 $175,811 $3,320,735
May-28 2025 $0.065094 $0.064453 $0.068595 $0.068393 $167,035 $3,403,042
May-27 2025 $0.068381 $0.064431 $0.068914 $0.067449 $170,845 $3,574,898
May-26 2025 $0.067403 $0.06412 $0.067428 $0.064154 $170,662 $3,523,771
May-25 2025 $0.064119 $0.063339 $0.068544 $0.068544 $171,817 $3,352,080
May-24 2025 $0.068771 $0.065133 $0.070417 $0.065278 $229,649 $3,595,301
May-23 2025 $0.066217 $0.066172 $0.073558 $0.069364 $152,860 $3,461,773

Analisi storica e di mercato del prezzo di Big Data Protocol (BDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1552 giorni, dal giorno 08-03-2021.