Cap Mercato $2.42T 5.39%
Volume 24o $160.17B 14.31%
BTC % 52.54% 0.62%
ETH % 13.8% 0.29%
Monete 28.570 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Big Data Protocol BDP

Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.118858 $0.115784 $0.120015 $0.116658 $142,512 $6,213,776
Aug-21 2024 $0.116863 $0.116863 $0.129819 $0.129819 $217,429 $6,109,487
Aug-20 2024 $0.130037 $0.125584 $0.130037 $0.125584 $89,400 $6,798,190
Aug-19 2024 $0.125749 $0.122423 $0.126172 $0.126172 $82,642 $6,574,024
Aug-18 2024 $0.128139 $0.124957 $0.129006 $0.126758 $79,995 $6,698,975
Aug-17 2024 $0.12791 $0.120421 $0.130539 $0.126536 $140,910 $6,686,989
Aug-16 2024 $0.123251 $0.121424 $0.124178 $0.121509 $66,282 $6,443,469
Aug-15 2024 $0.120928 $0.120928 $0.128557 $0.127525 $142,834 $6,322,006
Aug-14 2024 $0.127967 $0.126754 $0.131431 $0.129781 $117,594 $6,690,012
Aug-13 2024 $0.129863 $0.126116 $0.134848 $0.134092 $98,038 $6,789,100
Aug-12 2024 $0.133841 $0.125501 $0.135302 $0.125501 $133,964 $6,997,061
Aug-11 2024 $0.127628 $0.127628 $0.135243 $0.135114 $91,760 $6,672,256
Aug-10 2024 $0.134951 $0.134089 $0.139743 $0.134089 $102,274 $7,055,123
Aug-09 2024 $0.131266 $0.125992 $0.131266 $0.128791 $94,845 $6,862,482
Aug-08 2024 $0.126382 $0.121987 $0.128677 $0.123698 $124,521 $6,607,151

Analisi storica e di mercato del prezzo di Big Data Protocol (BDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1264 giorni, dal giorno 08-03-2021.