Cap Mercato $2.38T
4.49%
Volume 24o $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Monete
28.570
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.118858 | $0.115784 | $0.120015 | $0.116658 | $142,512 | $6,213,776 |
Aug-21 2024 | $0.116863 | $0.116863 | $0.129819 | $0.129819 | $217,429 | $6,109,487 |
Aug-20 2024 | $0.130037 | $0.125584 | $0.130037 | $0.125584 | $89,400 | $6,798,190 |
Aug-19 2024 | $0.125749 | $0.122423 | $0.126172 | $0.126172 | $82,642 | $6,574,024 |
Aug-18 2024 | $0.128139 | $0.124957 | $0.129006 | $0.126758 | $79,995 | $6,698,975 |
Aug-17 2024 | $0.12791 | $0.120421 | $0.130539 | $0.126536 | $140,910 | $6,686,989 |
Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |
Aug-15 2024 | $0.120928 | $0.120928 | $0.128557 | $0.127525 | $142,834 | $6,322,006 |
Aug-14 2024 | $0.127967 | $0.126754 | $0.131431 | $0.129781 | $117,594 | $6,690,012 |
Aug-13 2024 | $0.129863 | $0.126116 | $0.134848 | $0.134092 | $98,038 | $6,789,100 |
Aug-12 2024 | $0.133841 | $0.125501 | $0.135302 | $0.125501 | $133,964 | $6,997,061 |
Aug-11 2024 | $0.127628 | $0.127628 | $0.135243 | $0.135114 | $91,760 | $6,672,256 |
Aug-10 2024 | $0.134951 | $0.134089 | $0.139743 | $0.134089 | $102,274 | $7,055,123 |
Aug-09 2024 | $0.131266 | $0.125992 | $0.131266 | $0.128791 | $94,845 | $6,862,482 |
Aug-08 2024 | $0.126382 | $0.121987 | $0.128677 | $0.123698 | $124,521 | $6,607,151 |