Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.106783 | $0.102313 | $0.107688 | $0.107688 | $53,881 | $5,582,543 |
| Sep-10 2024 | $0.108711 | $0.102881 | $0.109648 | $0.107812 | $83,870 | $5,683,326 |
| Sep-09 2024 | $0.108384 | $0.095876 | $0.108384 | $0.095978 | $85,086 | $5,666,241 |
| Sep-08 2024 | $0.094812 | $0.093322 | $0.096835 | $0.095289 | $44,463 | $4,956,700 |
| Sep-07 2024 | $0.095617 | $0.093676 | $0.098292 | $0.098234 | $68,363 | $4,998,775 |
| Sep-06 2024 | $0.097227 | $0.093539 | $0.100288 | $0.098217 | $68,036 | $5,082,941 |
| Sep-05 2024 | $0.09983 | $0.097149 | $0.101451 | $0.101332 | $66,105 | $5,219,010 |
| Sep-04 2024 | $0.102259 | $0.096852 | $0.102892 | $0.099422 | $104,311 | $5,346,031 |
| Sep-03 2024 | $0.098916 | $0.098916 | $0.107741 | $0.107741 | $84,827 | $5,171,246 |
| Sep-02 2024 | $0.107802 | $0.103229 | $0.108734 | $0.105281 | $100,380 | $5,635,788 |
| Sep-01 2024 | $0.105563 | $0.105563 | $0.1119 | $0.111588 | $99,318 | $5,518,752 |
| Aug-31 2024 | $0.112054 | $0.110845 | $0.113404 | $0.110845 | $67,008 | $5,858,084 |
| Aug-30 2024 | $0.111467 | $0.10789 | $0.112418 | $0.112085 | $78,765 | $5,827,405 |
| Aug-29 2024 | $0.112251 | $0.11202 | $0.117391 | $0.11351 | $80,555 | $5,868,383 |
| Aug-28 2024 | $0.113404 | $0.11143 | $0.114762 | $0.113349 | $77,282 | $5,928,648 |