Cap Mercato $2.21T 1.71%
Volume 24o $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Big Data Protocol BDP

Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.123251 $0.121424 $0.124178 $0.121509 $66,282 $6,443,469
Aug-15 2024 $0.120928 $0.120928 $0.128557 $0.127525 $142,834 $6,322,006
Aug-14 2024 $0.127967 $0.126754 $0.131431 $0.129781 $117,594 $6,690,012
Aug-13 2024 $0.129863 $0.126116 $0.134848 $0.134092 $98,038 $6,789,100
Aug-12 2024 $0.133841 $0.125501 $0.135302 $0.125501 $133,964 $6,997,061
Aug-11 2024 $0.127628 $0.127628 $0.135243 $0.135114 $91,760 $6,672,256
Aug-10 2024 $0.134951 $0.134089 $0.139743 $0.134089 $102,274 $7,055,123
Aug-09 2024 $0.131266 $0.125992 $0.131266 $0.128791 $94,845 $6,862,482
Aug-08 2024 $0.126382 $0.121987 $0.128677 $0.123698 $124,521 $6,607,151
Aug-07 2024 $0.123384 $0.120129 $0.134623 $0.127637 $147,627 $6,450,418
Aug-06 2024 $0.128095 $0.128095 $0.138987 $0.129804 $182,532 $6,696,700
Aug-05 2024 $0.128909 $0.116272 $0.135918 $0.135076 $389,280 $6,739,261
Aug-04 2024 $0.136143 $0.131888 $0.156932 $0.156932 $196,149 $7,117,434
Aug-03 2024 $0.155575 $0.146889 $0.160705 $0.160705 $160,976 $8,133,288
Aug-02 2024 $0.158704 $0.158334 $0.168289 $0.168073 $120,324 $8,296,898

Analisi storica e di mercato del prezzo di Big Data Protocol (BDP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1258 giorni, dal giorno 08-03-2021.