Cap Mercato $2.21T
1.71%
Volume 24o $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |
| Aug-15 2024 | $0.120928 | $0.120928 | $0.128557 | $0.127525 | $142,834 | $6,322,006 |
| Aug-14 2024 | $0.127967 | $0.126754 | $0.131431 | $0.129781 | $117,594 | $6,690,012 |
| Aug-13 2024 | $0.129863 | $0.126116 | $0.134848 | $0.134092 | $98,038 | $6,789,100 |
| Aug-12 2024 | $0.133841 | $0.125501 | $0.135302 | $0.125501 | $133,964 | $6,997,061 |
| Aug-11 2024 | $0.127628 | $0.127628 | $0.135243 | $0.135114 | $91,760 | $6,672,256 |
| Aug-10 2024 | $0.134951 | $0.134089 | $0.139743 | $0.134089 | $102,274 | $7,055,123 |
| Aug-09 2024 | $0.131266 | $0.125992 | $0.131266 | $0.128791 | $94,845 | $6,862,482 |
| Aug-08 2024 | $0.126382 | $0.121987 | $0.128677 | $0.123698 | $124,521 | $6,607,151 |
| Aug-07 2024 | $0.123384 | $0.120129 | $0.134623 | $0.127637 | $147,627 | $6,450,418 |
| Aug-06 2024 | $0.128095 | $0.128095 | $0.138987 | $0.129804 | $182,532 | $6,696,700 |
| Aug-05 2024 | $0.128909 | $0.116272 | $0.135918 | $0.135076 | $389,280 | $6,739,261 |
| Aug-04 2024 | $0.136143 | $0.131888 | $0.156932 | $0.156932 | $196,149 | $7,117,434 |
| Aug-03 2024 | $0.155575 | $0.146889 | $0.160705 | $0.160705 | $160,976 | $8,133,288 |
| Aug-02 2024 | $0.158704 | $0.158334 | $0.168289 | $0.168073 | $120,324 | $8,296,898 |