Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Big Data Protocol (BDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.097227 | $0.093539 | $0.100288 | $0.098217 | $68,036 | $5,082,941 |
| Sep-05 2024 | $0.09983 | $0.097149 | $0.101451 | $0.101332 | $66,105 | $5,219,010 |
| Sep-04 2024 | $0.102259 | $0.096852 | $0.102892 | $0.099422 | $104,311 | $5,346,031 |
| Sep-03 2024 | $0.098916 | $0.098916 | $0.107741 | $0.107741 | $84,827 | $5,171,246 |
| Sep-02 2024 | $0.107802 | $0.103229 | $0.108734 | $0.105281 | $100,380 | $5,635,788 |
| Sep-01 2024 | $0.105563 | $0.105563 | $0.1119 | $0.111588 | $99,318 | $5,518,752 |
| Aug-31 2024 | $0.112054 | $0.110845 | $0.113404 | $0.110845 | $67,008 | $5,858,084 |
| Aug-30 2024 | $0.111467 | $0.10789 | $0.112418 | $0.112085 | $78,765 | $5,827,405 |
| Aug-29 2024 | $0.112251 | $0.11202 | $0.117391 | $0.11351 | $80,555 | $5,868,383 |
| Aug-28 2024 | $0.113404 | $0.11143 | $0.114762 | $0.113349 | $77,282 | $5,928,648 |
| Aug-27 2024 | $0.11366 | $0.11366 | $0.120738 | $0.119992 | $99,954 | $5,942,030 |
| Aug-26 2024 | $0.119083 | $0.119083 | $0.123958 | $0.123958 | $111,312 | $6,225,538 |
| Aug-25 2024 | $0.123941 | $0.121314 | $0.130353 | $0.12998 | $180,826 | $6,479,503 |
| Aug-24 2024 | $0.128436 | $0.128436 | $0.133994 | $0.132277 | $114,010 | $6,714,514 |
| Aug-23 2024 | $0.133373 | $0.117498 | $0.133373 | $0.11824 | $123,440 | $6,972,623 |