Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Big Bud (BUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
| Oct-04 2025 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | $111,210,918,924,520 | - | - |
| Oct-03 2025 | $111,210,918,924,520 | $108,725,923,596,690 | $111,210,918,924,520 | $108,725,923,596,690 | - | - |
| Oct-02 2025 | $108,725,923,596,690 | $101,792,928,036,410 | $109,092,908,595,810 | $101,792,928,036,410 | - | - |
| Oct-01 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-30 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-29 2025 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | $101,792,928,036,410 | - | - |
| Sep-28 2025 | $101,792,928,036,410 | $101,463,771,760,290 | $101,792,928,036,410 | $101,463,771,760,290 | - | - |
| Sep-27 2025 | $101,463,771,760,290 | $101,463,771,760,290 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-26 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-25 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-24 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | $106,425,769,832,730 | - | - |
| Sep-23 2025 | $106,425,769,832,730 | $106,425,769,832,730 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-22 2025 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | $119,338,094,931,920 | - | - |
| Sep-21 2025 | $119,338,094,931,920 | $119,015,821,458,170 | $120,970,103,871,550 | $120,637,714,930,380 | - | - |