Cap Mercato $3.94T
0.93%
Volume 24o $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bidipass (BDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | $55,558 |
| Jul-11 2025 | $0.00014369 | $0.0001411 | $0.00014462 | $0.00014173 | - | $55,558 |
| Jul-10 2025 | $0.00014245 | $0.0001306 | $0.00014245 | $0.0001306 | $0 | $55,076 |
| Jul-09 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-08 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-07 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-06 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-05 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-04 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-03 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-02 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jul-01 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-30 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-29 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |
| Jun-28 2025 | $0.0001306 | $0.0001306 | $0.0001306 | $0.0001306 | - | $50,497 |