Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-07 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-06 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-05 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-04 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-03 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-02 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Nov-01 2024 | $0.00018054 | $0.00018054 | $0.00018054 | $0.00018054 | - | - |
Oct-31 2024 | $0.00018054 | $0.00018054 | $0.00018262 | $0.00018262 | $1 | - |
Oct-30 2024 | $0.00018262 | $0.0001774 | $0.00018272 | $0.0001774 | $0 | - |
Oct-29 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-28 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |