Cap Mercato $2.29T
-4.95%
Volume 24o $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITOPEX (BPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00007509 | $0.00007509 | $0.00007941 | $0.00007941 | $54 | - |
| Aug-01 2024 | $0.00007941 | $0.0000768 | $0.00007975 | $0.00007975 | $60 | - |
| Jul-31 2024 | $0.00007975 | $0.00007975 | $0.00008146 | $0.00008099 | $25 | - |
| Jul-30 2024 | $0.0000804 | $0.00007857 | $0.0000804 | $0.00007901 | $20 | - |
| Jul-29 2024 | $0.00007957 | $0.00007957 | $0.00008184 | $0.0000808 | $87 | - |
| Jul-28 2024 | $0.00008041 | $0.00007976 | $0.00008059 | $0.00008059 | $5 | - |
| Jul-27 2024 | $0.00008059 | $0.0000802 | $0.00008154 | $0.0000802 | $31 | - |
| Jul-26 2024 | $0.0000802 | $0.00007887 | $0.0000802 | $0.00007887 | $12 | - |
| Jul-25 2024 | $0.00007887 | $0.00007743 | $0.00007939 | $0.00007939 | $90 | - |
| Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00008133 | $0.00008065 | $24 | - |
| Jul-23 2024 | $0.00008065 | $0.00008053 | $0.00008178 | $0.00008178 | $24 | - |
| Jul-22 2024 | $0.00008178 | $0.00008178 | $0.00008365 | $0.00008336 | $21 | - |
| Jul-21 2024 | $0.00008317 | $0.00008142 | $0.00008319 | $0.00008278 | $32 | - |
| Jul-20 2024 | $0.00008278 | $0.0000817 | $0.00008625 | $0.00008625 | $794 | - |
| Jul-19 2024 | $0.00008625 | $0.00008289 | $0.00008692 | $0.00008342 | $46 | - |