Cap Mercato $2.27T
1.25%
Volume 24o $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BITOPEX (BPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006335 | $0.00006291 | $0.00006498 | $0.00006498 | $138 | - |
| Aug-17 2024 | $0.00006498 | $0.00006235 | $0.00006498 | $0.00006235 | $27 | - |
| Aug-16 2024 | $0.00006235 | $0.00006126 | $0.00006393 | $0.00006126 | $71 | - |
| Aug-15 2024 | $0.00006126 | $0.00006126 | $0.00006292 | $0.00006197 | $27 | - |
| Aug-14 2024 | $0.00006197 | $0.00006186 | $0.00007507 | $0.00006313 | $2,972 | - |
| Aug-13 2024 | $0.00006425 | $0.00006356 | $0.0000652 | $0.0000648 | $356 | - |
| Aug-12 2024 | $0.00006451 | $0.00006281 | $0.00006503 | $0.00006281 | $40 | - |
| Aug-11 2024 | $0.00006339 | $0.00006339 | $0.00006627 | $0.00006524 | $25 | - |
| Aug-10 2024 | $0.00006517 | $0.00006357 | $0.00006517 | $0.00006357 | $18 | - |
| Aug-09 2024 | $0.00006352 | $0.00006281 | $0.00006482 | $0.00006482 | $27 | - |
| Aug-08 2024 | $0.00006482 | $0.00005979 | $0.00006482 | $0.00005979 | $74 | - |
| Aug-07 2024 | $0.00005979 | $0.00005889 | $0.00006492 | $0.00006453 | $663 | - |
| Aug-06 2024 | $0.00006497 | $0.00006336 | $0.00006551 | $0.00006349 | $104 | - |
| Aug-05 2024 | $0.00006264 | $0.00005573 | $0.00006575 | $0.00006575 | $428 | - |
| Aug-04 2024 | $0.0000666 | $0.00006587 | $0.00007055 | $0.00007045 | $70 | - |