Cap Mercato $2.49T
1.14%
Volume 24o $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BITOPEX (BPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-26 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-25 2024 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | - | - |
| Oct-24 2024 | $0.0001774 | $0.0000996 | $0.00027209 | $0.00027209 | $115 | - |
| Oct-23 2024 | $0.00027209 | $0.00027209 | $0.0003227 | $0.0003227 | $14 | - |
| Oct-22 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-21 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-20 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-19 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-18 2024 | $0.0003227 | $0.0003227 | $0.0003227 | $0.0003227 | - | - |
| Oct-17 2024 | $0.0003227 | $0.0003227 | $0.00035434 | $0.00035434 | $17 | - |
| Oct-16 2024 | $0.00035434 | $0.00035434 | $0.00036741 | $0.00036741 | $0 | - |
| Oct-15 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-14 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |
| Oct-13 2024 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | - |