Cap Mercato $2.45T
-1.2%
Volume 24o $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BITOPEX (BPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-27 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-26 2024 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
| Sep-25 2024 | $0.00007216 | $0.00006937 | $0.00007216 | $0.00006937 | $1 | - |
| Sep-24 2024 | $0.00006937 | $0.00006937 | $0.00006937 | $0.00006937 | - | - |
| Sep-23 2024 | $0.00006937 | $0.00006921 | $0.00008665 | $0.00006921 | $35 | - |
| Sep-22 2024 | $0.00006921 | $0.00006921 | $0.00007905 | $0.00007905 | $4 | - |
| Sep-21 2024 | $0.00007905 | $0.00007905 | $0.00016017 | $0.00016017 | $43 | - |
| Sep-20 2024 | $0.00016017 | $0.00016017 | $0.00016017 | $0.00016017 | - | - |
| Sep-19 2024 | $0.00016017 | $0.00006542 | $0.00016017 | $0.00006542 | $52 | - |
| Sep-18 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-17 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-16 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-15 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |
| Sep-14 2024 | $0.00006542 | $0.00006542 | $0.00006542 | $0.00006542 | - | - |