Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Biao Coin (BIAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000049891 | $0.0000049528 | $0.0000053129 | $0.0000051499 | - | - |
| Dec-17 2025 | $0.0000051202 | $0.0000051201 | $0.0000055815 | $0.0000053677 | - | - |
| Dec-16 2025 | $0.0000053676 | $0.0000052772 | $0.0000054174 | $0.0000053217 | $17 | - |
| Dec-15 2025 | $0.0000052805 | $0.0000052103 | $0.0000057255 | $0.0000055834 | - | - |
| Dec-14 2025 | $0.0000056306 | $0.0000056306 | $0.0000057283 | $0.0000057277 | $21 | - |
| Dec-13 2025 | $0.0000057277 | $0.0000057277 | $0.0000057986 | $0.0000057318 | - | - |
| Dec-12 2025 | $0.0000057318 | $0.0000056792 | $0.000006018 | $0.0000058911 | $30 | - |
| Dec-11 2025 | $0.0000058911 | $0.0000056344 | $0.0000059209 | $0.0000059209 | - | - |
| Dec-10 2025 | $0.0000059209 | $0.0000059044 | $0.0000061463 | $0.000005974 | $46 | - |
| Dec-09 2025 | $0.000005974 | $0.0000058109 | $0.0000062265 | $0.0000058741 | - | - |
| Dec-08 2025 | $0.0000058741 | $0.0000057705 | $0.0000060546 | $0.0000057705 | - | - |
| Dec-07 2025 | $0.0000057705 | $0.0000056624 | $0.0000059448 | $0.0000057969 | $103 | - |
| Dec-06 2025 | $0.0000058352 | $0.0000058224 | $0.0000058536 | $0.0000058245 | - | - |
| Dec-05 2025 | $0.0000057817 | $0.0000057817 | $0.0000061196 | $0.0000061196 | - | - |
| Dec-04 2025 | $0.0000061196 | $0.0000061189 | $0.0000064069 | $0.0000063666 | - | - |