Cap Mercato $2.60T
-1.04%
Volume 24o $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Betterment Digital (BEMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-09 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-08 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-07 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-06 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-05 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-04 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-03 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-02 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Apr-01 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-31 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-30 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-29 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-28 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Mar-27 2025 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |