Cap Mercato $3.24T
-4.8%
Volume 24o $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BEPRO Network / BetProtocol (BEPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006443 | $0.00006125 | $0.00006582 | $0.00006289 | $72,665 | $644,335 |
| Nov-17 2025 | $0.00006291 | $0.00006273 | $0.00006794 | $0.00006668 | $127,904 | $629,114 |
| Nov-16 2025 | $0.00006586 | $0.00006573 | $0.00007137 | $0.0000686 | $79,998 | $658,631 |
| Nov-15 2025 | $0.00006901 | $0.00006812 | $0.00007231 | $0.00007231 | $112,646 | $690,164 |
| Nov-14 2025 | $0.00007284 | $0.00007284 | $0.00007504 | $0.00007358 | $132,117 | $728,498 |
| Nov-13 2025 | $0.00007427 | $0.00007319 | $0.00008727 | $0.00008425 | $117,881 | $742,742 |
| Nov-12 2025 | $0.00008434 | $0.0000839 | $0.00008827 | $0.00008428 | $84,202 | $843,425 |
| Nov-11 2025 | $0.00008579 | $0.00008579 | $0.00009082 | $0.00008964 | $99,534 | $857,907 |
| Nov-10 2025 | $0.00008987 | $0.00008884 | $0.0000935 | $0.00009192 | $121,038 | $898,747 |
| Nov-09 2025 | $0.00009218 | $0.00008629 | $0.00009219 | $0.00008695 | $103,434 | $921,817 |
| Nov-08 2025 | $0.00008702 | $0.00008661 | $0.00008923 | $0.00008885 | $92,922 | $870,243 |
| Nov-07 2025 | $0.00008906 | $0.00008161 | $0.00008948 | $0.00008435 | $103,268 | $890,632 |
| Nov-06 2025 | $0.00008461 | $0.00008405 | $0.00008773 | $0.00008716 | $94,262 | $846,174 |
| Nov-05 2025 | $0.00008669 | $0.00008291 | $0.00008968 | $0.00008434 | $205,598 | $866,998 |
| Nov-04 2025 | $0.00008406 | $0.00008195 | $0.00009411 | $0.00009333 | $144,015 | $840,679 |