Cap Mercato $3.16T
-3.38%
Volume 24o $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEPRO Network / BetProtocol (BEPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000545 | $0.0000545 | $0.00005751 | $0.00005717 | $208,725 | $545,007 |
| Dec-13 2025 | $0.00005729 | $0.00005698 | $0.00005839 | $0.00005839 | $172,821 | $572,913 |
| Dec-12 2025 | $0.00005832 | $0.00005802 | $0.00006193 | $0.00006193 | $207,678 | $583,285 |
| Dec-11 2025 | $0.0000606 | $0.00005943 | $0.00006371 | $0.00006371 | $123,790 | $606,035 |
| Dec-10 2025 | $0.00006395 | $0.00006071 | $0.00006533 | $0.0000608 | $178,790 | $639,590 |
| Dec-09 2025 | $0.00006081 | $0.0000567 | $0.00006172 | $0.00005719 | $185,734 | $608,136 |
| Dec-08 2025 | $0.00005725 | $0.00005671 | $0.00005916 | $0.00005772 | $187,026 | $572,537 |
| Dec-07 2025 | $0.00005726 | $0.00005406 | $0.00005817 | $0.00005817 | $162,723 | $572,632 |
| Dec-06 2025 | $0.00005795 | $0.00005778 | $0.00005853 | $0.00005786 | $178,097 | $579,524 |
| Dec-05 2025 | $0.00005753 | $0.00005686 | $0.00006196 | $0.00006122 | $163,034 | $575,399 |
| Dec-04 2025 | $0.0000611 | $0.00006097 | $0.00006699 | $0.00006639 | $180,164 | $611,032 |
| Dec-03 2025 | $0.00006618 | $0.00006197 | $0.00006618 | $0.00006197 | $179,821 | $661,832 |
| Dec-02 2025 | $0.00006261 | $0.0000555 | $0.00006393 | $0.00005587 | $179,262 | $626,129 |
| Dec-01 2025 | $0.00005584 | $0.00005421 | $0.00005736 | $0.00005736 | $175,791 | $558,435 |
| Nov-30 2025 | $0.00005914 | $0.00005884 | $0.0000601 | $0.00005884 | $180,331 | $591,450 |