Cap Mercato $2.53T
0.96%
Volume 24o $162.11B
-6.98%
BTC % 52.34%
-2.9%
ETH % 9.26%
-3.02%
Monete
34.238
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LayerX / BEPRO Network / BetProtocol (LX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001632 | $0.0000156 | $0.00001694 | $0.00001694 | - | $163,218 |
| Feb-16 2026 | $0.00001694 | $0.00001473 | $0.00001895 | $0.00001473 | - | $169,491 |
| Feb-15 2026 | $0.00001473 | $0.00001115 | $0.00002183 | $0.00002183 | - | $147,326 |
| Feb-14 2026 | $0.00002183 | $0.00002152 | $0.00002363 | $0.00002363 | - | $218,381 |
| Feb-13 2026 | $0.0000237 | $0.00001345 | $0.00002417 | $0.00001536 | $245 | $237,007 |
| Feb-12 2026 | $0.00001533 | $0.00001533 | $0.00002412 | $0.00002412 | - | $153,341 |
| Feb-11 2026 | $0.00002353 | $0.00002353 | $0.00002579 | $0.00002579 | - | $235,305 |
| Feb-10 2026 | $0.00002579 | $0.00002579 | $0.00002627 | $0.00002627 | - | $257,930 |
| Feb-09 2026 | $0.00002627 | $0.00002517 | $0.00002817 | $0.00002585 | - | $262,727 |
| Feb-08 2026 | $0.00002811 | $0.0000252 | $0.00002811 | $0.00002597 | - | $281,114 |
| Feb-07 2026 | $0.00002597 | $0.00002395 | $0.00002616 | $0.00002395 | - | $259,791 |
| Feb-06 2026 | $0.00002395 | $0.00001498 | $0.0000246 | $0.00001569 | $256 | $239,530 |
| Feb-05 2026 | $0.00001569 | $0.00001569 | $0.00002221 | $0.00002221 | - | $156,930 |
| Feb-04 2026 | $0.00002221 | $0.00001968 | $0.00002582 | $0.00002582 | - | $222,162 |
| Feb-03 2026 | $0.00002582 | $0.00002582 | $0.00002851 | $0.00002851 | - | $258,278 |