Cap Mercato $2.48T
-0.78%
Volume 24o $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEPRO Network / BetProtocol (BEPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00041481 | $0.00038391 | $0.00041481 | $0.00038537 | $164,615 | $4,148,135 |
| Oct-19 2024 | $0.00038555 | $0.00038376 | $0.00041362 | $0.00041165 | $154,228 | $3,855,540 |
| Oct-18 2024 | $0.00041105 | $0.00039031 | $0.0004135 | $0.00041205 | $153,160 | $4,110,526 |
| Oct-17 2024 | $0.00041168 | $0.00039771 | $0.00041334 | $0.0004125 | $150,935 | $4,116,831 |
| Oct-16 2024 | $0.00041197 | $0.00041094 | $0.00041542 | $0.00041277 | $177,097 | $4,119,752 |
| Oct-15 2024 | $0.00041173 | $0.00041173 | $0.00041819 | $0.00041707 | $173,138 | $4,117,352 |
| Oct-14 2024 | $0.00041764 | $0.00037754 | $0.00041764 | $0.00037913 | $175,161 | $4,176,426 |
| Oct-13 2024 | $0.00037768 | $0.00037644 | $0.00038979 | $0.00037913 | $149,412 | $3,776,833 |
| Oct-12 2024 | $0.00037905 | $0.00037654 | $0.00037983 | $0.00037702 | $155,958 | $3,790,588 |
| Oct-11 2024 | $0.00037604 | $0.00036478 | $0.00038916 | $0.00037353 | $161,740 | $3,760,496 |
| Oct-10 2024 | $0.00037238 | $0.0003723 | $0.00038258 | $0.00037703 | $204,038 | $3,723,872 |
| Oct-09 2024 | $0.00037705 | $0.00037645 | $0.00039464 | $0.00039389 | $341,968 | $3,770,517 |
| Oct-08 2024 | $0.00039343 | $0.00039306 | $0.00041943 | $0.00041943 | $390,255 | $3,934,349 |
| Oct-07 2024 | $0.0004191 | $0.0004191 | $0.00043976 | $0.00043536 | $383,609 | $4,191,092 |
| Oct-06 2024 | $0.00043413 | $0.00043043 | $0.00043413 | $0.00043043 | $307,363 | $4,341,390 |