Cap Mercato $2.18T
1.45%
Volume 24o $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monete
28.732
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00041182 | $0.00039276 | $0.00041182 | $0.00040348 | $502,780 | $4,118,213 |
Sep-10 2024 | $0.00039974 | $0.00039974 | $0.00041432 | $0.0004136 | $418,102 | $3,997,402 |
Sep-09 2024 | $0.00041299 | $0.00039522 | $0.00041299 | $0.00039611 | $401,328 | $4,129,922 |
Sep-08 2024 | $0.00039585 | $0.0003936 | $0.00039613 | $0.00039433 | $403,168 | $3,958,509 |
Sep-07 2024 | $0.00039352 | $0.00038835 | $0.00039405 | $0.00038843 | $392,099 | $3,935,253 |
Sep-06 2024 | $0.00038841 | $0.00038549 | $0.0003989 | $0.00039493 | $392,363 | $3,884,101 |
Sep-05 2024 | $0.00039532 | $0.00039469 | $0.00040079 | $0.0004 | $393,409 | $3,953,282 |
Sep-04 2024 | $0.00040008 | $0.000393 | $0.00040014 | $0.0003995 | $411,979 | $4,000,851 |
Sep-03 2024 | $0.00039905 | $0.00039768 | $0.00039964 | $0.00039871 | $359,004 | $3,990,571 |
Sep-02 2024 | $0.00039784 | $0.00039302 | $0.00041509 | $0.00041509 | $365,682 | $3,978,410 |
Sep-01 2024 | $0.00042182 | $0.00042182 | $0.00044207 | $0.00044182 | $375,519 | $4,218,287 |
Aug-31 2024 | $0.00044206 | $0.00043959 | $0.0004486 | $0.000448 | $343,140 | $4,420,655 |
Aug-30 2024 | $0.00044977 | $0.00044977 | $0.00048763 | $0.00047025 | $398,893 | $4,497,720 |
Aug-29 2024 | $0.00046932 | $0.00046749 | $0.00047332 | $0.00046816 | $397,599 | $4,693,280 |
Aug-28 2024 | $0.00046841 | $0.00046192 | $0.00047062 | $0.00046242 | $394,772 | $4,684,182 |