Cap Mercato $2.45T
0.48%
Volume 24o $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monete
29.130
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BEPRO Network / BetProtocol (BEPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00041764 | $0.00037754 | $0.00041764 | $0.00037913 | $175,161 | $4,176,426 |
| Oct-13 2024 | $0.00037768 | $0.00037644 | $0.00038979 | $0.00037913 | $149,412 | $3,776,833 |
| Oct-12 2024 | $0.00037905 | $0.00037654 | $0.00037983 | $0.00037702 | $155,958 | $3,790,588 |
| Oct-11 2024 | $0.00037604 | $0.00036478 | $0.00038916 | $0.00037353 | $161,740 | $3,760,496 |
| Oct-10 2024 | $0.00037238 | $0.0003723 | $0.00038258 | $0.00037703 | $204,038 | $3,723,872 |
| Oct-09 2024 | $0.00037705 | $0.00037645 | $0.00039464 | $0.00039389 | $341,968 | $3,770,517 |
| Oct-08 2024 | $0.00039343 | $0.00039306 | $0.00041943 | $0.00041943 | $390,255 | $3,934,349 |
| Oct-07 2024 | $0.0004191 | $0.0004191 | $0.00043976 | $0.00043536 | $383,609 | $4,191,092 |
| Oct-06 2024 | $0.00043413 | $0.00043043 | $0.00043413 | $0.00043043 | $307,363 | $4,341,390 |
| Oct-05 2024 | $0.00043086 | $0.00042692 | $0.0004355 | $0.00042736 | $356,698 | $4,308,616 |
| Oct-04 2024 | $0.00042671 | $0.00041739 | $0.00042698 | $0.00042121 | $365,145 | $4,267,107 |
| Oct-03 2024 | $0.00042156 | $0.00041696 | $0.0004364 | $0.00043549 | $352,222 | $4,215,616 |
| Oct-02 2024 | $0.0004361 | $0.00043359 | $0.00046265 | $0.00045596 | $402,889 | $4,361,059 |
| Oct-01 2024 | $0.00045474 | $0.00045474 | $0.00047131 | $0.00046378 | $388,708 | $4,547,411 |
| Sep-30 2024 | $0.00046474 | $0.00045683 | $0.0004832 | $0.00047908 | $394,637 | $4,647,458 |