Cap Mercato $3.47T -0.47%
Volume 24o $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Best Fintech Investment Coin BFIC

Prezzo storico di Best Fintech Investment Coin (BFIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.672495 $0.585926 $0.764524 $0.617279 $34,000 $7,113,939
Jun-04 2025 $0.63499 $0.492523 $0.63499 $0.493009 $22,633 $6,717,203
Jun-03 2025 $0.496525 $0.476902 $0.500588 $0.482145 $4,937 $5,252,454
Jun-02 2025 $0.48221 $0.464596 $0.48583 $0.469097 $2,285 $5,101,030
Jun-01 2025 $0.469148 $0.451913 $0.473324 $0.461764 $3,660 $4,962,856
May-31 2025 $0.470346 $0.430076 $0.470557 $0.432958 $4,626 $4,975,525
May-30 2025 $0.433057 $0.433056 $0.470425 $0.468966 $3,459 $4,581,065
May-29 2025 $0.468933 $0.443064 $0.481775 $0.443064 $6,627 $4,960,574
May-28 2025 $0.445297 $0.440006 $0.478707 $0.440123 $6,336 $4,710,547
May-27 2025 $0.438419 $0.417148 $0.470123 $0.424553 $9,013 $4,637,792
May-26 2025 $0.424305 $0.416088 $0.446878 $0.446878 $3,582 $4,488,486
May-25 2025 $0.422721 $0.415805 $0.440517 $0.427028 $2,285 $4,471,728
May-24 2025 $0.426903 $0.424968 $0.445101 $0.426728 $2,218 $4,515,966
May-23 2025 $0.426801 $0.426638 $0.457715 $0.457715 $2,856 $4,514,889
May-22 2025 $0.458164 $0.403592 $0.458464 $0.403802 $2,656 $4,846,661

Analisi storica e di mercato del prezzo di Best Fintech Investment Coin (BFIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1179 giorni, dal giorno 15-03-2022.