Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Best Fintech Investment Coin (BFIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1.4807 | $1.4161 | $1.4820 | $1.4755 | $2,131,547 | $15,664,092 |
| Sep-29 2024 | $1.4527 | $1.4513 | $1.5376 | $1.4932 | $32,827 | $15,368,263 |
| Sep-28 2024 | $1.4931 | $1.4856 | $1.6794 | $1.6505 | $30,548 | $15,795,609 |
| Sep-27 2024 | $1.6507 | $1.5005 | $1.6651 | $1.6650 | $2,146,348 | $17,462,062 |
| Sep-26 2024 | $1.6646 | $1.6545 | $1.6847 | $1.6578 | $2,157,730 | $17,609,481 |
| Sep-25 2024 | $1.6580 | $1.6042 | $1.6583 | $1.6264 | $2,125,143 | $17,539,989 |
| Sep-24 2024 | $1.6574 | $1.6486 | $1.6585 | $1.6541 | $2,000,591 | $17,533,042 |
| Sep-23 2024 | $1.6545 | $1.6426 | $1.7460 | $1.7125 | $2,190,755 | $17,502,253 |
| Sep-22 2024 | $1.7249 | $1.6919 | $1.8312 | $1.8146 | $23,387 | $18,247,334 |
| Sep-21 2024 | $1.8141 | $1.8141 | $1.9871 | $1.9866 | $13,648 | $19,190,951 |
| Sep-20 2024 | $1.9865 | $1.8950 | $1.9947 | $1.9041 | $1,079,860 | $21,014,912 |
| Sep-19 2024 | $1.9043 | $1.9042 | $1.9799 | $1.9573 | $2,197,062 | $20,145,391 |
| Sep-18 2024 | $1.9575 | $1.8629 | $2.0583 | $1.9188 | $1,486,515 | $20,707,704 |
| Sep-17 2024 | $1.9177 | $1.9175 | $2.3298 | $2.2027 | $2,179,709 | $20,286,890 |
| Sep-16 2024 | $2.3283 | $2.1246 | $2.3287 | $2.1864 | $2,194,570 | $24,629,925 |