Cap Mercato $3.49T -2.88%
Volume 24o $194.51B -12.32%
BTC % 61.3% 3.13%
ETH % 8.44% 2.72%
Monete 32.260 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Best Fintech Investment Coin BFIC

Prezzo storico di Best Fintech Investment Coin (BFIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.513423 $0.494615 $0.515453 $0.49501 $745,465 $5,431,216
Jun-25 2025 $0.495176 $0.410803 $0.516522 $0.429659 $1,056,859 $5,238,187
Jun-24 2025 $0.429625 $0.420997 $0.518285 $0.518103 $891,222 $4,544,763
Jun-23 2025 $0.518104 $0.442631 $0.519136 $0.44794 $2,060,442 $5,480,729
Jun-22 2025 $0.452588 $0.446914 $0.471136 $0.451565 $2,249 $4,787,677
Jun-21 2025 $0.453371 $0.449217 $0.51781 $0.515741 $51,632 $4,795,959
Jun-20 2025 $0.515674 $0.51303 $0.517839 $0.515931 $769,034 $5,455,028
Jun-19 2025 $0.516094 $0.470339 $0.516094 $0.509241 $594,586 $5,459,468
Jun-18 2025 $0.509254 $0.457055 $0.509505 $0.459528 $1,597,505 $5,387,106
Jun-17 2025 $0.459513 $0.443351 $0.51476 $0.512202 $9,392 $4,860,926
Jun-16 2025 $0.512292 $0.467566 $0.538898 $0.522752 $36,101 $5,419,243
Jun-15 2025 $0.521648 $0.519588 $0.567576 $0.561561 $4,998 $5,518,214
Jun-14 2025 $0.561549 $0.549345 $0.593019 $0.558492 $4,845 $5,940,311
Jun-13 2025 $0.558464 $0.552437 $0.613534 $0.613534 $94,805 $5,907,672
Jun-12 2025 $0.615226 $0.601115 $0.63239 $0.623603 $8,459 $6,508,126

Analisi storica e di mercato del prezzo di Best Fintech Investment Coin (BFIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1200 giorni, dal giorno 15-03-2022.