Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Best Fintech Investment Coin (BFIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.8891 | $2.8881 | $2.9236 | $2.9131 | $2,256,209 | $30,562,247 |
| Aug-21 2024 | $2.9133 | $2.9099 | $2.9533 | $2.9533 | $2,251,244 | $30,818,344 |
| Aug-20 2024 | $2.9516 | $2.9059 | $2.9709 | $2.9603 | $2,296,206 | $31,223,441 |
| Aug-19 2024 | $2.9595 | $2.9243 | $3.0622 | $2.9868 | $2,215,463 | $31,307,898 |
| Aug-18 2024 | $3.0326 | $3.0104 | $3.1649 | $3.1279 | $2,233,489 | $32,080,966 |
| Aug-17 2024 | $3.1212 | $3.1046 | $3.1586 | $3.1549 | $2,431,630 | $33,018,154 |
| Aug-16 2024 | $3.1547 | $3.0540 | $3.1945 | $3.1945 | $2,106,926 | $33,372,678 |
| Aug-15 2024 | $3.1923 | $3.1726 | $3.2528 | $3.2514 | $2,518,915 | $33,770,292 |
| Aug-14 2024 | $3.2575 | $3.1760 | $3.3034 | $3.1783 | $2,456,976 | $34,459,885 |
| Aug-13 2024 | $3.1783 | $3.1757 | $3.3639 | $3.3531 | $2,252,600 | $33,621,623 |
| Aug-12 2024 | $3.3507 | $3.2983 | $3.3674 | $3.3041 | $2,278,703 | $35,446,016 |
| Aug-11 2024 | $3.3048 | $3.2461 | $3.4482 | $3.4213 | $299,546 | $34,960,377 |
| Aug-10 2024 | $3.4100 | $3.0329 | $3.7022 | $3.0337 | $3,167,356 | $36,072,480 |
| Aug-09 2024 | $3.0334 | $2.9820 | $3.0570 | $3.0497 | $2,043,311 | $32,089,637 |
| Aug-08 2024 | $3.0498 | $3.0392 | $3.1911 | $3.1067 | $2,254,821 | $32,262,563 |