Cap Mercato $3.28T
-0.28%
Volume 24o $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bertram The Pomeranian (BERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.020331 | $0.020031 | $0.021976 | $0.021416 | $1,614,808 | $19,655,387 |
| Dec-12 2025 | $0.021514 | $0.021002 | $0.023671 | $0.023438 | $1,905,080 | $20,798,860 |
| Dec-11 2025 | $0.023345 | $0.021427 | $0.023487 | $0.023097 | $1,868,533 | $22,569,198 |
| Dec-10 2025 | $0.02353 | $0.02353 | $0.024851 | $0.024407 | $1,837,457 | $22,748,366 |
| Dec-09 2025 | $0.024795 | $0.023902 | $0.02658 | $0.024955 | $2,316,888 | $23,971,181 |
| Dec-08 2025 | $0.025253 | $0.024597 | $0.027104 | $0.024829 | $2,317,279 | $24,413,835 |
| Dec-07 2025 | $0.024774 | $0.023128 | $0.025862 | $0.02486 | $2,685,293 | $23,950,861 |
| Dec-06 2025 | $0.024617 | $0.024617 | $0.026641 | $0.02627 | $2,127,023 | $23,798,769 |
| Dec-05 2025 | $0.026461 | $0.025126 | $0.029536 | $0.028529 | $2,729,015 | $25,581,372 |
| Dec-04 2025 | $0.028283 | $0.028283 | $0.030459 | $0.030459 | $2,705,405 | $27,343,322 |
| Dec-03 2025 | $0.030771 | $0.028198 | $0.030771 | $0.028573 | $2,501,020 | $29,748,413 |
| Dec-02 2025 | $0.028982 | $0.024366 | $0.029544 | $0.024929 | $3,113,238 | $28,018,798 |
| Dec-01 2025 | $0.025025 | $0.024396 | $0.029824 | $0.029824 | $3,853,649 | $24,193,261 |
| Nov-30 2025 | $0.030786 | $0.029352 | $0.031199 | $0.030019 | $2,389,148 | $29,762,586 |
| Nov-29 2025 | $0.03 | $0.03 | $0.03183 | $0.030902 | $2,849,090 | $29,002,638 |