Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bertram The Pomeranian (BERT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.033566 | $0.029967 | $0.033709 | $0.031938 | $3,842,570 | $32,450,140 |
| Nov-18 2025 | $0.032254 | $0.028965 | $0.034199 | $0.028965 | $3,630,703 | $31,181,765 |
| Nov-17 2025 | $0.029138 | $0.027279 | $0.031249 | $0.027559 | $3,468,840 | $28,169,723 |
| Nov-16 2025 | $0.027551 | $0.027219 | $0.03069 | $0.028793 | $3,000,052 | $26,635,649 |
| Nov-15 2025 | $0.028825 | $0.027853 | $0.030651 | $0.027853 | $2,914,093 | $27,867,133 |
| Nov-14 2025 | $0.027512 | $0.027368 | $0.029377 | $0.029377 | $3,230,749 | $26,597,380 |
| Nov-13 2025 | $0.02965 | $0.027674 | $0.032157 | $0.030345 | $3,960,797 | $28,664,538 |
| Nov-12 2025 | $0.030121 | $0.029145 | $0.033908 | $0.029907 | $3,641,119 | $29,120,131 |
| Nov-11 2025 | $0.029848 | $0.028863 | $0.034974 | $0.034718 | $3,495,517 | $28,855,699 |
| Nov-10 2025 | $0.035358 | $0.034189 | $0.038419 | $0.035294 | $3,828,592 | $34,182,753 |
| Nov-09 2025 | $0.034918 | $0.03107 | $0.037256 | $0.03107 | $2,669,911 | $33,757,332 |
| Nov-08 2025 | $0.031385 | $0.031313 | $0.039153 | $0.036337 | $3,652,540 | $30,341,788 |
| Nov-07 2025 | $0.036198 | $0.02649 | $0.036846 | $0.027022 | $4,685,370 | $34,994,842 |
| Nov-06 2025 | $0.027463 | $0.027463 | $0.031999 | $0.031493 | $3,568,366 | $26,550,145 |
| Nov-05 2025 | $0.032398 | $0.029704 | $0.035044 | $0.03188 | $3,260,765 | $31,320,966 |