Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bertram The Pomeranian BERT

Prezzo storico di Bertram The Pomeranian (BERT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.0908 $0.080281 $0.0908 $0.081095 $7,619,542 $87,781,706
Oct-01 2025 $0.077968 $0.069482 $0.079905 $0.07111 $9,339,788 $75,376,336
Sep-30 2025 $0.070277 $0.070277 $0.081897 $0.081769 $10,526,254 $67,940,811
Sep-29 2025 $0.08143 $0.07504 $0.083214 $0.077833 $6,910,987 $78,722,672
Sep-28 2025 $0.076009 $0.067325 $0.080346 $0.080346 $6,265,552 $73,482,198
Sep-27 2025 $0.080745 $0.069419 $0.082068 $0.07245 $6,676,630 $78,060,544
Sep-26 2025 $0.074004 $0.05868 $0.074314 $0.059568 $7,450,444 $71,543,674
Sep-25 2025 $0.059957 $0.054865 $0.062169 $0.059853 $4,668,488 $57,963,444
Sep-24 2025 $0.059662 $0.059662 $0.066824 $0.062529 $3,537,694 $57,678,906
Sep-23 2025 $0.063275 $0.062327 $0.070603 $0.064848 $4,721,976 $61,171,522
Sep-22 2025 $0.063667 $0.052632 $0.06511 $0.056885 $5,741,141 $61,550,436
Sep-21 2025 $0.056601 $0.055842 $0.061956 $0.059922 $3,254,568 $54,719,310
Sep-20 2025 $0.062194 $0.059356 $0.065816 $0.063348 $4,006,330 $60,126,209
Sep-19 2025 $0.06358 $0.06173 $0.067473 $0.067135 $3,263,002 $61,466,266
Sep-18 2025 $0.066315 $0.066315 $0.075552 $0.071314 $3,361,601 $64,110,669

Analisi storica e di mercato del prezzo di Bertram The Pomeranian (BERT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 329 giorni, dal giorno 09-11-2024.