Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ben the Dog (BENDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012968 | $0.012737 | $0.013802 | $0.013444 | $563,901 | $12,966,129 |
| Oct-04 2024 | $0.013318 | $0.013213 | $0.013776 | $0.013213 | $803,730 | $13,315,307 |
| Oct-03 2024 | $0.013127 | $0.01271 | $0.013318 | $0.013025 | $561,322 | $13,124,904 |
| Oct-02 2024 | $0.012818 | $0.012779 | $0.013492 | $0.013275 | $1,228,862 | $12,815,464 |
| Oct-01 2024 | $0.012599 | $0.012322 | $0.013886 | $0.013059 | $1,805,428 | $12,597,195 |
| Sep-30 2024 | $0.013048 | $0.012718 | $0.013729 | $0.013098 | $1,287,616 | $13,045,216 |
| Sep-29 2024 | $0.01324 | $0.012667 | $0.013451 | $0.01322 | $809,116 | $13,237,436 |
| Sep-28 2024 | $0.013087 | $0.013009 | $0.014865 | $0.014095 | $997,977 | $13,084,349 |
| Sep-27 2024 | $0.014176 | $0.012848 | $0.014795 | $0.012848 | $1,611,700 | $14,173,262 |
| Sep-26 2024 | $0.012848 | $0.01273 | $0.013967 | $0.013704 | $1,363,323 | $12,845,203 |
| Sep-25 2024 | $0.014081 | $0.012463 | $0.014081 | $0.012522 | $2,036,104 | $14,078,835 |
| Sep-24 2024 | $0.012731 | $0.011487 | $0.012731 | $0.011976 | $1,422,802 | $12,729,203 |
| Sep-23 2024 | $0.011893 | $0.011412 | $0.01208 | $0.011412 | $1,351,191 | $11,890,560 |
| Sep-22 2024 | $0.011528 | $0.010989 | $0.012795 | $0.012378 | $1,128,372 | $11,525,644 |
| Sep-21 2024 | $0.012403 | $0.011736 | $0.012403 | $0.011925 | $1,139,759 | $12,400,855 |