Cap Mercato $3.47T
0.7%
Volume 24o $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ben the Dog (BENDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00016372 | $0.00015921 | $0.00016372 | $0.00015928 | $254 | $163,690 |
| Jan-15 2026 | $0.00015928 | $0.00015741 | $0.0001679 | $0.0001679 | - | $159,252 |
| Jan-14 2026 | $0.0001679 | $0.00016003 | $0.0001679 | $0.00016242 | $164 | $167,863 |
| Jan-13 2026 | $0.00016242 | $0.00015863 | $0.00016242 | $0.00015863 | - | $162,391 |
| Jan-12 2026 | $0.00015757 | $0.00015757 | $0.00016388 | $0.00015794 | $202 | $157,537 |
| Jan-11 2026 | $0.00015794 | $0.00015473 | $0.00015991 | $0.00015473 | - | $157,914 |
| Jan-10 2026 | $0.00015473 | $0.00015473 | $0.00015623 | $0.00015623 | - | $154,700 |
| Jan-09 2026 | $0.00015623 | $0.00015623 | $0.00016185 | $0.00016039 | - | $156,203 |
| Jan-08 2026 | $0.00016039 | $0.0001544 | $0.00016138 | $0.00016109 | - | $160,362 |
| Jan-07 2026 | $0.00016109 | $0.00016084 | $0.00016991 | $0.00016851 | - | $161,062 |
| Jan-06 2026 | $0.00016851 | $0.00016513 | $0.00017362 | $0.00017353 | $979 | $168,482 |
| Jan-05 2026 | $0.00017414 | $0.00016988 | $0.00017568 | $0.00017283 | $486 | $174,106 |
| Jan-04 2026 | $0.00017283 | $0.00017057 | $0.00017299 | $0.00017057 | - | $172,800 |
| Jan-03 2026 | $0.00017057 | $0.00016711 | $0.00017057 | $0.00017022 | - | $170,536 |
| Jan-02 2026 | $0.00017177 | $0.00016112 | $0.00017177 | $0.00016112 | $7 | $171,732 |