Cap Mercato $3.34T
1.98%
Volume 24o $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monete
33.769
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ben the Dog (BENDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018169 | $0.00018169 | $0.0001896 | $0.00018628 | $299 | $181,656 |
| Dec-06 2025 | $0.00018628 | $0.00018614 | $0.00018688 | $0.00018614 | - | $186,249 |
| Dec-05 2025 | $0.00018614 | $0.00018485 | $0.00019336 | $0.00019336 | - | $186,101 |
| Dec-04 2025 | $0.00019336 | $0.00019336 | $0.00020021 | $0.00019779 | - | $193,325 |
| Dec-03 2025 | $0.00019779 | $0.00019276 | $0.00019779 | $0.00019276 | $115 | $197,748 |
| Dec-02 2025 | $0.00019276 | $0.00017215 | $0.00019276 | $0.00017215 | - | $192,724 |
| Dec-01 2025 | $0.00017215 | $0.00016996 | $0.00018306 | $0.00018306 | - | $172,117 |
| Nov-30 2025 | $0.00018602 | $0.00018416 | $0.00018935 | $0.00018416 | - | $185,989 |
| Nov-29 2025 | $0.00018416 | $0.00018416 | $0.00018572 | $0.00018551 | - | $184,127 |
| Nov-28 2025 | $0.00018551 | $0.00018269 | $0.0001912 | $0.0001912 | - | $185,478 |
| Nov-27 2025 | $0.00018975 | $0.00007859 | $0.00019117 | $0.00008172 | $1,222 | $189,712 |
| Nov-26 2025 | $0.00014901 | $0.00009465 | $0.00017292 | $0.00017088 | $124 | $148,978 |
| Nov-25 2025 | $0.00011652 | $0.00011645 | $0.00018769 | $0.00015524 | $132 | $116,504 |
| Nov-24 2025 | $0.00015525 | $0.00010303 | $0.00017342 | $0.00017341 | $131 | $155,225 |
| Nov-23 2025 | $0.00017341 | $0.00010307 | $0.00017341 | $0.0001693 | $10 | $173,381 |