Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bella Protocol (BEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.24754 | $0.24609 | $0.258701 | $0.254171 | $4,996,465 | $19,803,235 |
| Aug-18 2025 | $0.256952 | $0.24965 | $0.266496 | $0.266496 | $3,982,230 | $20,556,193 |
| Aug-17 2025 | $0.268241 | $0.264617 | $0.272508 | $0.265469 | $3,688,089 | $21,459,301 |
| Aug-16 2025 | $0.265689 | $0.255573 | $0.265689 | $0.255989 | $3,363,334 | $21,255,150 |
| Aug-15 2025 | $0.254814 | $0.246367 | $0.260578 | $0.25526 | $4,249,627 | $20,385,133 |
| Aug-14 2025 | $0.254102 | $0.250464 | $0.281469 | $0.278918 | $6,783,592 | $20,328,206 |
| Aug-13 2025 | $0.279572 | $0.269154 | $0.279572 | $0.272972 | $6,883,050 | $22,365,769 |
| Aug-12 2025 | $0.2711 | $0.25359 | $0.273217 | $0.255367 | $5,987,170 | $21,688,062 |
| Aug-11 2025 | $0.256399 | $0.255633 | $0.284843 | $0.274723 | $8,221,488 | $20,511,936 |
| Aug-10 2025 | $0.275235 | $0.267773 | $0.284544 | $0.281643 | $6,708,064 | $22,018,846 |
| Aug-09 2025 | $0.279868 | $0.273439 | $0.2842 | $0.273439 | $5,518,075 | $22,389,455 |
| Aug-08 2025 | $0.272903 | $0.266836 | $0.274849 | $0.269665 | $6,552,045 | $21,832,251 |
| Aug-07 2025 | $0.269756 | $0.256489 | $0.27315 | $0.258593 | $9,918,385 | $21,580,534 |
| Aug-06 2025 | $0.259306 | $0.243875 | $0.261969 | $0.250077 | $5,858,364 | $20,744,556 |
| Aug-05 2025 | $0.248842 | $0.245757 | $0.261185 | $0.26049 | $4,748,768 | $19,907,402 |