Cap Mercato $2.32T
1.38%
Volume 24o $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bella Protocol (BEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.483397 | $0.474278 | $0.49146 | $0.479318 | $3,434,959 | $32,520,277 |
| Aug-21 2024 | $0.47942 | $0.451434 | $0.480522 | $0.461421 | $4,778,057 | $32,252,700 |
| Aug-20 2024 | $0.460044 | $0.446878 | $0.468619 | $0.446878 | $7,397,906 | $30,949,223 |
| Aug-19 2024 | $0.447074 | $0.415199 | $0.466089 | $0.423752 | $29,277,698 | $30,076,643 |
| Aug-18 2024 | $0.429035 | $0.406194 | $0.435736 | $0.415249 | $3,211,151 | $28,863,082 |
| Aug-17 2024 | $0.412432 | $0.392041 | $0.412432 | $0.392116 | $2,458,819 | $27,746,139 |
| Aug-16 2024 | $0.393687 | $0.385896 | $0.396533 | $0.389068 | $2,081,578 | $26,485,087 |
| Aug-15 2024 | $0.38565 | $0.381767 | $0.404625 | $0.399088 | $3,004,753 | $25,944,418 |
| Aug-14 2024 | $0.397889 | $0.394863 | $0.416973 | $0.415569 | $2,776,503 | $26,767,736 |
| Aug-13 2024 | $0.414753 | $0.397304 | $0.419283 | $0.410354 | $2,016,117 | $27,902,292 |
| Aug-12 2024 | $0.407669 | $0.38922 | $0.415997 | $0.390796 | $1,816,663 | $27,425,744 |
| Aug-11 2024 | $0.38748 | $0.38748 | $0.419727 | $0.412173 | $2,057,530 | $26,067,508 |
| Aug-10 2024 | $0.412529 | $0.405587 | $0.416643 | $0.411059 | $1,537,336 | $27,752,664 |
| Aug-09 2024 | $0.408075 | $0.401746 | $0.414232 | $0.413209 | $1,760,774 | $27,453,043 |
| Aug-08 2024 | $0.416769 | $0.374375 | $0.416769 | $0.374375 | $3,639,841 | $28,037,931 |