Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-12 2025 | $0.023125 | $0.023125 | $0.023125 | $0.023125 | - | - |
| Jul-11 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-10 2025 | $0.020844 | $0.020844 | $0.020844 | $0.020844 | - | - |
| Jul-09 2025 | $0.020844 | $0.020443 | $0.020844 | $0.020443 | - | - |
| Jul-08 2025 | $0.020443 | $0.016953 | $0.020443 | $0.016953 | - | - |
| Jul-07 2025 | $0.016953 | $0.016767 | $0.016953 | $0.016767 | - | - |
| Jul-06 2025 | $0.016767 | $0.016767 | $0.016767 | $0.016767 | - | - |
| Jul-05 2025 | $0.016767 | $0.016767 | $0.018795 | $0.018795 | - | - |
| Jul-04 2025 | $0.018795 | $0.018795 | $0.018795 | $0.018795 | - | - |
| Jul-03 2025 | $0.018795 | $0.018024 | $0.018795 | $0.018024 | - | - |
| Jul-02 2025 | $0.018024 | $0.018024 | $0.018024 | $0.018024 | - | - |
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |