Cap Mercato $3.44T
3.85%
Volume 24o $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-05 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-04 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-03 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-02 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Apr-01 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-31 2025 | $0.020151 | $0.020151 | $0.020151 | $0.020151 | - | - |
| Mar-30 2025 | $0.020151 | $0.020151 | $0.021362 | $0.021362 | - | - |
| Mar-29 2025 | $0.021362 | $0.021362 | $0.021362 | $0.021362 | - | - |
| Mar-28 2025 | $0.021362 | $0.021362 | $0.022468 | $0.022468 | - | - |
| Mar-27 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-26 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-25 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-24 2025 | $0.022468 | $0.022468 | $0.022468 | $0.022468 | - | - |
| Mar-23 2025 | $0.022468 | $0.022468 | $0.02327 | $0.02327 | - | - |