Cap Mercato $4.24T
2.16%
Volume 24o $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-09 2025 | $0.026701 | $0.026701 | $0.026701 | $0.026701 | - | - |
| Sep-08 2025 | $0.026701 | $0.026701 | $0.028098 | $0.028098 | - | - |
| Sep-07 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-06 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-05 2025 | $0.028098 | $0.028098 | $0.028098 | $0.028098 | - | - |
| Sep-04 2025 | $0.028098 | $0.027983 | $0.028098 | $0.027983 | - | - |
| Sep-03 2025 | $0.027983 | $0.027771 | $0.028118 | $0.028118 | - | - |
| Sep-02 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Sep-01 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-31 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-30 2025 | $0.028118 | $0.028118 | $0.028118 | $0.028118 | - | - |
| Aug-29 2025 | $0.028118 | $0.028118 | $0.029127 | $0.029127 | - | - |
| Aug-28 2025 | $0.029127 | $0.028982 | $0.029127 | $0.028982 | - | - |
| Aug-27 2025 | $0.028982 | $0.028122 | $0.028982 | $0.028122 | - | - |