Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02982 | $0.028911 | $0.02982 | $0.028911 | - | - |
| Aug-19 2025 | $0.028911 | $0.028911 | $0.029064 | $0.029064 | - | - |
| Aug-18 2025 | $0.029064 | $0.029064 | $0.030599 | $0.030599 | - | - |
| Aug-17 2025 | $0.030159 | $0.030159 | $0.031548 | $0.031548 | - | - |
| Aug-16 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-15 2025 | $0.031548 | $0.031548 | $0.031548 | $0.031548 | - | - |
| Aug-14 2025 | $0.031548 | $0.031548 | $0.032759 | $0.032759 | - | - |
| Aug-13 2025 | $0.032759 | $0.030956 | $0.032759 | $0.030956 | - | - |
| Aug-12 2025 | $0.030956 | $0.030956 | $0.031451 | $0.031451 | - | - |
| Aug-11 2025 | $0.031451 | $0.030661 | $0.031451 | $0.030661 | - | - |
| Aug-10 2025 | $0.030661 | $0.02916 | $0.030661 | $0.02916 | - | - |
| Aug-09 2025 | $0.02916 | $0.02916 | $0.02916 | $0.02916 | - | - |
| Aug-08 2025 | $0.02916 | $0.027846 | $0.02916 | $0.027846 | - | - |
| Aug-07 2025 | $0.027846 | $0.02651 | $0.027846 | $0.026945 | - | - |
| Aug-06 2025 | $0.026945 | $0.026945 | $0.026945 | $0.026945 | - | - |