Cap Mercato $3.42T
-1.19%
Volume 24o $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-15 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-14 2025 | $0.027254 | $0.027254 | $0.027254 | $0.027254 | - | - |
| Nov-13 2025 | $0.027254 | $0.027254 | $0.030677 | $0.030677 | - | - |
| Nov-12 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-11 2025 | $0.030677 | $0.030677 | $0.030677 | $0.030677 | - | - |
| Nov-10 2025 | $0.030677 | $0.030295 | $0.030677 | $0.030295 | - | - |
| Nov-09 2025 | $0.030295 | $0.028578 | $0.030295 | $0.028578 | - | - |
| Nov-08 2025 | $0.028578 | $0.028578 | $0.028578 | $0.028578 | - | - |
| Nov-07 2025 | $0.028578 | $0.028578 | $0.028657 | $0.028657 | - | - |
| Nov-06 2025 | $0.028657 | $0.028657 | $0.028657 | $0.028657 | - | - |
| Nov-05 2025 | $0.028657 | $0.028657 | $0.029511 | $0.029511 | - | - |
| Nov-04 2025 | $0.029511 | $0.029511 | $0.030334 | $0.029789 | - | - |
| Nov-03 2025 | $0.029789 | $0.029789 | $0.033427 | $0.033427 | $546 | - |
| Nov-02 2025 | $0.033427 | $0.033427 | $0.033427 | $0.033427 | - | - |