Cap Mercato $3.39T
3%
Volume 24o $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Behodler (EYE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029906 | $0.026784 | $0.029906 | $0.026784 | - | - |
| Dec-08 2025 | $0.026784 | $0.026739 | $0.026784 | $0.026739 | - | - |
| Dec-07 2025 | $0.026739 | $0.026739 | $0.026739 | $0.026739 | - | - |
| Dec-06 2025 | $0.026739 | $0.026739 | $0.02684 | $0.02684 | - | - |
| Dec-05 2025 | $0.02684 | $0.02684 | $0.029187 | $0.029187 | - | - |
| Dec-04 2025 | $0.029187 | $0.029187 | $0.029519 | $0.029469 | - | - |
| Dec-03 2025 | $0.029469 | $0.027792 | $0.029469 | $0.027792 | $5 | - |
| Dec-02 2025 | $0.027792 | $0.025555 | $0.027792 | $0.025555 | - | - |
| Dec-01 2025 | $0.025555 | $0.025555 | $0.028125 | $0.028125 | - | - |
| Nov-30 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-29 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-28 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-27 2025 | $0.028125 | $0.028125 | $0.028125 | $0.028125 | - | - |
| Nov-26 2025 | $0.028125 | $0.027034 | $0.028125 | $0.027034 | - | - |
| Nov-25 2025 | $0.027034 | $0.025611 | $0.027206 | $0.025611 | - | - |