Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |