Cap Mercato $4.16T 2.42%
Volume 24o $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monete 33.532 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Befy Protocol BEFY

Prezzo storico di Befy Protocol (BEFY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-19 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-18 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-17 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-16 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-15 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-14 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-13 2024 $0.015595 $0.015595 $0.015595 $0.015595 - -
Jul-12 2024 $0.015595 $0.015595 $0.01723 $0.01723 $858 -
Jul-11 2024 $0.01723 $0.01723 $0.01723 $0.01723 - -
Jul-10 2024 $0.01723 $0.01723 $0.018373 $0.018373 $8,615 -
Jul-09 2024 $0.018373 $0.018373 $0.018373 $0.018373 - -
Jul-08 2024 $0.018373 $0.018373 $0.018373 $0.018373 - -
Jul-07 2024 $0.018373 $0.018373 $0.021623 $0.021623 $121 -
Jul-06 2024 $0.021623 $0.021623 $0.021623 $0.021623 - -

Analisi storica e di mercato del prezzo di Befy Protocol (BEFY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 10-05-2025.