Cap Mercato $2.45T
-2.7%
Volume 24o $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Befy Protocol (BEFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-19 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-18 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-17 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-16 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-15 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-14 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-13 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Jul-12 2024 | $0.015595 | $0.015595 | $0.01723 | $0.01723 | $858 | - |
| Jul-11 2024 | $0.01723 | $0.01723 | $0.01723 | $0.01723 | - | - |
| Jul-10 2024 | $0.01723 | $0.01723 | $0.018373 | $0.018373 | $8,615 | - |
| Jul-09 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-08 2024 | $0.018373 | $0.018373 | $0.018373 | $0.018373 | - | - |
| Jul-07 2024 | $0.018373 | $0.018373 | $0.021623 | $0.021623 | $121 | - |
| Jul-06 2024 | $0.021623 | $0.021623 | $0.021623 | $0.021623 | - | - |