Cap Mercato $2.48T
-3.29%
Volume 24o $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Monete
28.328
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BeFi Labs (BEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0388 | $0.037818 | $0.03928 | $0.03928 | $681,356 | $1,845,525 |
| Jul-30 2024 | $0.039006 | $0.03841 | $0.039308 | $0.039308 | $688,557 | $1,855,332 |
| Jul-29 2024 | $0.039308 | $0.0378 | $0.039365 | $0.039098 | $733,634 | $1,869,680 |
| Jul-28 2024 | $0.038904 | $0.038219 | $0.039391 | $0.038611 | $659,522 | $1,850,479 |
| Jul-27 2024 | $0.038511 | $0.038148 | $0.040096 | $0.040096 | $660,943 | $1,831,759 |
| Jul-26 2024 | $0.039986 | $0.038343 | $0.040083 | $0.038492 | $687,127 | $1,901,928 |
| Jul-25 2024 | $0.038499 | $0.038452 | $0.041288 | $0.041276 | $650,053 | $1,831,177 |
| Jul-24 2024 | $0.041276 | $0.041276 | $0.043027 | $0.042872 | $664,549 | $1,963,285 |
| Jul-23 2024 | $0.04292 | $0.039962 | $0.044406 | $0.039962 | $763,514 | $2,041,495 |
| Jul-22 2024 | $0.040055 | $0.039822 | $0.041166 | $0.040137 | $701,757 | $1,905,191 |
| Jul-21 2024 | $0.040118 | $0.039202 | $0.040729 | $0.040406 | $694,123 | $1,908,208 |
| Jul-20 2024 | $0.04003 | $0.039739 | $0.044099 | $0.044062 | $773,037 | $1,904,026 |
| Jul-19 2024 | $0.044037 | $0.042722 | $0.04461 | $0.043671 | $734,289 | $2,094,613 |
| Jul-18 2024 | $0.043681 | $0.042822 | $0.044869 | $0.043984 | $619,876 | $2,077,661 |
| Jul-17 2024 | $0.044091 | $0.043243 | $0.044771 | $0.04376 | $721,402 | $2,097,199 |