Cap Mercato $2.48T -2.42%
Volume 24o $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
Monete 28.326 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BeFi Labs BEFI

Prezzo storico di BeFi Labs (BEFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.0388 $0.037818 $0.03928 $0.03928 $681,356 $1,845,525
Jul-30 2024 $0.039006 $0.03841 $0.039308 $0.039308 $688,557 $1,855,332
Jul-29 2024 $0.039308 $0.0378 $0.039365 $0.039098 $733,634 $1,869,680
Jul-28 2024 $0.038904 $0.038219 $0.039391 $0.038611 $659,522 $1,850,479
Jul-27 2024 $0.038511 $0.038148 $0.040096 $0.040096 $660,943 $1,831,759
Jul-26 2024 $0.039986 $0.038343 $0.040083 $0.038492 $687,127 $1,901,928
Jul-25 2024 $0.038499 $0.038452 $0.041288 $0.041276 $650,053 $1,831,177
Jul-24 2024 $0.041276 $0.041276 $0.043027 $0.042872 $664,549 $1,963,285
Jul-23 2024 $0.04292 $0.039962 $0.044406 $0.039962 $763,514 $2,041,495
Jul-22 2024 $0.040055 $0.039822 $0.041166 $0.040137 $701,757 $1,905,191
Jul-21 2024 $0.040118 $0.039202 $0.040729 $0.040406 $694,123 $1,908,208
Jul-20 2024 $0.04003 $0.039739 $0.044099 $0.044062 $773,037 $1,904,026
Jul-19 2024 $0.044037 $0.042722 $0.04461 $0.043671 $734,289 $2,094,613
Jul-18 2024 $0.043681 $0.042822 $0.044869 $0.043984 $619,876 $2,077,661
Jul-17 2024 $0.044091 $0.043243 $0.044771 $0.04376 $721,402 $2,097,199

Analisi storica e di mercato del prezzo di BeFi Labs (BEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 25-03-2024.