Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BeFasterHolderToken BFHT

Prezzo storico di BeFasterHolderToken (BFHT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0047138 $0.00470689 $0.00484962 $0.00476823 $3,487 -
Oct-03 2025 $0.00473113 $0.0041573 $0.00474121 $0.0041573 $3,489 -
Oct-02 2025 $0.00415752 $0.00377614 $0.00415752 $0.00377614 $1,549 -
Oct-01 2025 $0.00377614 $0.00363566 $0.00378954 $0.00363566 - -
Sep-30 2025 $0.00363566 $0.00352624 $0.00364394 $0.00352624 $1,123 -
Sep-29 2025 $0.00352624 $0.00342052 $0.00352624 $0.00342052 - -
Sep-28 2025 $0.00342052 $0.00342052 $0.0034405 $0.00343741 - -
Sep-27 2025 $0.00343741 $0.00336866 $0.00343741 $0.00336866 - -
Sep-26 2025 $0.00336866 $0.00336866 $0.00360933 $0.00360933 - -
Sep-25 2025 $0.00360933 $0.00360933 $0.00360933 $0.00360933 - -
Sep-24 2025 $0.00360933 $0.003596 $0.00364183 $0.003596 - -
Sep-23 2025 $0.003596 $0.003596 $0.003596 $0.003596 - -
Sep-22 2025 $0.003596 $0.003596 $0.00377864 $0.00377864 - -
Sep-21 2025 $0.00377864 $0.00368725 $0.00383698 $0.00368725 - -
Sep-20 2025 $0.00368725 $0.00360209 $0.00368725 $0.00360554 - -

Analisi storica e di mercato del prezzo di BeFasterHolderToken (BFHT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1099 giorni, dal giorno 02-10-2022.