Cap Mercato $4.50T
0.74%
Volume 24o $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BEETroot (BEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-12 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-11 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-10 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-09 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-08 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-07 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-06 2025 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Jan-05 2025 | $0.0000011673 | $0.0000011426 | $0.0000011673 | $0.0000011426 | $0 | - |
| Jan-04 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-03 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-02 2025 | $0.0000011426 | $0.0000011426 | $0.0000011426 | $0.0000011426 | - | - |
| Jan-01 2025 | $0.0000011426 | $0.0000010693 | $0.0000012319 | $0.0000010693 | $133 | - |
| Dec-31 2024 | $0.0000010529 | $0.0000010529 | $0.0000052981 | $0.0000052482 | $503 | - |
| Dec-30 2024 | $0.0000052482 | $0.0000049921 | $0.0000053413 | $0.0000050898 | $3 | - |