Cap Mercato $2.11T
2.35%
Volume 24o $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000034243 | $0.0000032266 | $0.000003522 | $0.000003522 | $51 | - |
Aug-04 2024 | $0.0000035047 | $0.0000035047 | $0.000003614 | $0.000003614 | $2 | - |
Aug-03 2024 | $0.000003614 | $0.000003614 | $0.0000038172 | $0.0000038172 | $48 | - |
Aug-02 2024 | $0.0000038172 | $0.0000038172 | $0.0000038172 | $0.0000038172 | - | - |
Aug-01 2024 | $0.0000038172 | $0.0000038172 | $0.0000038848 | $0.0000038848 | $0 | - |
Jul-31 2024 | $0.0000038848 | $0.0000038848 | $0.0000040214 | $0.0000040214 | $1 | - |
Jul-30 2024 | $0.0000040214 | $0.0000040214 | $0.0000041757 | $0.0000041757 | $7 | - |
Jul-29 2024 | $0.0000041757 | $0.0000038884 | $0.0000041757 | $0.0000038884 | $4 | - |
Jul-28 2024 | $0.0000038884 | $0.0000038884 | $0.0000041516 | $0.0000041516 | $28 | - |
Jul-27 2024 | $0.0000041516 | $0.0000040617 | $0.0000041615 | $0.0000041615 | $1 | - |
Jul-26 2024 | $0.0000041615 | $0.000004109 | $0.0000041615 | $0.000004109 | $0 | - |
Jul-25 2024 | $0.000004109 | $0.000004109 | $0.0000043081 | $0.0000043081 | $4 | - |
Jul-24 2024 | $0.0000043081 | $0.0000042291 | $0.0000043156 | $0.0000042797 | $11 | - |
Jul-23 2024 | $0.0000042797 | $0.0000042797 | $0.0000042797 | $0.0000042797 | - | - |
Jul-22 2024 | $0.0000042797 | $0.0000042621 | $0.0000043471 | $0.0000042876 | $16 | - |