Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BEETroot (BEET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000003514 | $0.000003514 | $0.0000038824 | $0.0000038824 | $2 | - |
| Oct-12 2024 | $0.0000038824 | $0.000003858 | $0.000003958 | $0.000003958 | $0 | - |
| Oct-11 2024 | $0.000003958 | $0.0000035528 | $0.000003958 | $0.0000035528 | $3 | - |
| Oct-10 2024 | $0.0000035528 | $0.0000035528 | $0.000003838 | $0.000003838 | $32 | - |
| Oct-09 2024 | $0.000003838 | $0.000003838 | $0.000003838 | $0.000003838 | - | - |
| Oct-08 2024 | $0.000003838 | $0.000003838 | $0.0000042928 | $0.0000042928 | $0 | - |
| Oct-07 2024 | $0.0000042928 | $0.0000041994 | $0.0000042928 | $0.0000041994 | $0 | - |
| Oct-06 2024 | $0.0000041994 | $0.0000041663 | $0.0000044093 | $0.0000041663 | $0 | - |
| Oct-05 2024 | $0.0000041663 | $0.0000040981 | $0.0000041663 | $0.0000041406 | $87 | - |
| Oct-04 2024 | $0.0000041406 | $0.0000039423 | $0.0000041406 | $0.0000039423 | $3 | - |
| Oct-03 2024 | $0.0000039423 | $0.0000039137 | $0.0000039423 | $0.0000039137 | $0 | - |
| Oct-02 2024 | $0.0000039137 | $0.0000038204 | $0.0000039137 | $0.0000038204 | $0 | - |
| Oct-01 2024 | $0.0000038204 | $0.0000038204 | $0.0000040992 | $0.0000038399 | $8 | - |
| Sep-30 2024 | $0.0000038399 | $0.0000038399 | $0.0000044573 | $0.0000040894 | $3 | - |
| Sep-29 2024 | $0.0000040894 | $0.0000038466 | $0.0000041372 | $0.0000038466 | $53 | - |