Cap Mercato $2.20T
-3.67%
Volume 24o $270.59B
29.75%
BTC % 50.48%
0.51%
ETH % 16.2%
-1.85%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
Jul-03 2024 | $0.00004116 | $0.00004116 | $0.00004348 | $0.00004348 | $6 | - |
Jul-02 2024 | $0.00004348 | $0.00004335 | $0.00004348 | $0.00004335 | $129 | - |
Jul-01 2024 | $0.00004335 | $0.00004188 | $0.00004347 | $0.00004188 | $108 | - |
Jun-30 2024 | $0.00004188 | $0.00004188 | $0.00004188 | $0.00004188 | - | - |
Jun-29 2024 | $0.00004188 | $0.0000415 | $0.00004358 | $0.00004358 | $19 | - |
Jun-28 2024 | $0.00004358 | $0.00004358 | $0.00004358 | $0.00004358 | - | - |
Jun-27 2024 | $0.00004358 | $0.0000403 | $0.00004358 | $0.0000403 | $1 | - |
Jun-26 2024 | $0.0000403 | $0.0000403 | $0.00004186 | $0.00004186 | $0 | - |
Jun-25 2024 | $0.00004186 | $0.00004186 | $0.00004862 | $0.00004862 | $81 | - |
Jun-24 2024 | $0.00004862 | $0.00003979 | $0.00004862 | $0.00003979 | - | - |
Jun-23 2024 | $0.00003979 | $0.00003979 | $0.00004687 | $0.00004687 | $1,244 | - |
Jun-22 2024 | $0.00004687 | $0.00004408 | $0.00004862 | $0.00004408 | $14 | - |
Jun-21 2024 | $0.00004408 | $0.00004408 | $0.00004862 | $0.00004862 | $130 | - |
Jun-20 2024 | $0.00004862 | $0.00004746 | $0.00004862 | $0.00004746 | - | - |