Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-10 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-09 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-08 2024 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Oct-07 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-06 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-05 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |