Cap Mercato $2.24T
-3.99%
Volume 24o $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monete
28.617
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001538 | $0.00001538 | $0.00001587 | $0.00001587 | $16 | - |
| Aug-26 2024 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Aug-25 2024 | $0.00001587 | $0.00001549 | $0.00001587 | $0.00001549 | $2 | - |
| Aug-24 2024 | $0.00001549 | $0.00001406 | $0.00001549 | $0.00001406 | $66 | - |
| Aug-23 2024 | $0.00001406 | $0.0000138 | $0.00001406 | $0.00001397 | $292 | - |
| Aug-22 2024 | $0.00001397 | $0.00001363 | $0.00001397 | $0.00001363 | $69 | - |
| Aug-21 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Aug-20 2024 | $0.00001363 | $0.00001363 | $0.00001382 | $0.00001382 | $6 | - |
| Aug-19 2024 | $0.00001382 | $0.00001345 | $0.00001382 | $0.00001345 | $4 | - |
| Aug-18 2024 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Aug-17 2024 | $0.00001345 | $0.00001319 | $0.00001345 | $0.00001319 | $10 | - |
| Aug-16 2024 | $0.00001319 | $0.00001319 | $0.00001468 | $0.00001468 | $4 | - |
| Aug-15 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Aug-14 2024 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | - |
| Aug-13 2024 | $0.00001468 | $0.00001468 | $0.00001522 | $0.00001508 | $580 | - |