Cap Mercato $2.53T
-1.88%
Volume 24o $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-15 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-13 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-12 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-11 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-10 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-09 2024 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-08 2024 | $0.00001375 | $0.00001375 | $0.00001414 | $0.00001414 | $0 | - |
| Oct-07 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-06 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-05 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |