Cap Mercato $2.23T
3.2%
Volume 24o $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001317 | $0.00001282 | $0.00001317 | $0.00001282 | $198 | - |
| Sep-11 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-10 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-09 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Sep-08 2024 | $0.00001282 | $0.00001273 | $0.00001282 | $0.00001273 | $1 | - |
| Sep-07 2024 | $0.00001273 | $0.00001273 | $0.00001385 | $0.00001385 | $0 | - |
| Sep-06 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Sep-05 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Sep-04 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Sep-03 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Sep-02 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Sep-01 2024 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Aug-31 2024 | $0.00001385 | $0.00001385 | $0.00001538 | $0.00001538 | $0 | - |
| Aug-30 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Aug-29 2024 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |