Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |
Oct-01 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-28 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-27 2024 | $0.00001539 | $0.00001441 | $0.00001539 | $0.00001441 | $0 | - |
Sep-26 2024 | $0.00001441 | $0.00001384 | $0.00001441 | $0.00001384 | $0 | - |
Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-24 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Sep-23 2024 | $0.00001384 | $0.00001379 | $0.00001384 | $0.00001379 | $14 | - |
Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |