Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BeerusCat (BEERUSCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-03 2024 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Oct-02 2024 | $0.00001414 | $0.00001414 | $0.00001539 | $0.00001539 | $4 | - |
| Oct-01 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-30 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-29 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-28 2024 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-27 2024 | $0.00001539 | $0.00001441 | $0.00001539 | $0.00001441 | $0 | - |
| Sep-26 2024 | $0.00001441 | $0.00001384 | $0.00001441 | $0.00001384 | $0 | - |
| Sep-25 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-24 2024 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
| Sep-23 2024 | $0.00001384 | $0.00001379 | $0.00001384 | $0.00001379 | $14 | - |
| Sep-22 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-21 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Sep-20 2024 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |