Cap Mercato $3.43T 4.24%
Volume 24o $296.35B 5.96%
BTC % 60.8% -0.65%
ETH % 8.43% 2.01%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Beefy.Finance BIFI

Prezzo storico di Beefy.Finance (BIFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $145.01 $132.98 $145.01 $134.36 $496,804 $11,601,424
Jun-22 2025 $134.55 $131.46 $142.23 $142.23 $368,367 $10,764,690
Jun-21 2025 $140.70 $140.46 $146.94 $143.96 $445,670 $11,256,052
Jun-20 2025 $143.37 $143.37 $150.75 $149.36 $454,968 $11,470,294
Jun-19 2025 $149.83 $147.07 $151.00 $147.36 $486,555 $11,987,047
Jun-18 2025 $147.21 $145.34 $150.72 $148.29 $417,522 $11,777,249
Jun-17 2025 $146.98 $146.86 $152.56 $150.25 $546,694 $11,758,533
Jun-16 2025 $151.20 $151.20 $153.91 $152.46 $560,398 $12,096,186
Jun-15 2025 $152.48 $151.16 $155.00 $155.00 $503,281 $12,198,481
Jun-14 2025 $154.55 $150.35 $155.10 $151.97 $850,327 $12,364,488
Jun-13 2025 $152.30 $143.32 $165.18 $144.74 $3,980,153 $12,184,195
Jun-12 2025 $147.32 $147.09 $157.70 $149.65 $1,569,371 $11,785,995
Jun-11 2025 $151.56 $149.69 $167.22 $153.35 $2,473,854 $12,124,853
Jun-10 2025 $152.57 $145.39 $152.57 $146.14 $716,054 $12,205,886
Jun-09 2025 $145.61 $142.36 $146.86 $143.03 $1,018,581 $11,649,363

Analisi storica e di mercato del prezzo di Beefy.Finance (BIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1662 giorni, dal giorno 05-12-2020.