Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bearium BRIUM

Prezzo storico di Bearium (BRIUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-27 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-26 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-25 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-24 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-23 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-22 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-21 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-20 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-19 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-18 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-17 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-16 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-15 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -
May-14 2025 $0.00300484 $0.00300484 $0.00300484 $0.00300484 - -

Analisi storica e di mercato del prezzo di Bearium (BRIUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 709 giorni, dal giorno 28-10-2023.