Cap Mercato $2.54T
3.9%
Volume 24o $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Bearium (BRIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-27 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-26 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-25 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-24 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-23 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-22 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-21 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-20 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-19 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-18 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-17 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-16 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-15 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-14 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |