Cap Mercato $3.43T
4.59%
Volume 24o $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bearium (BRIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-27 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-26 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-25 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-24 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-23 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-22 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-21 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-20 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-19 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-18 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-17 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-16 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-15 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |
| May-14 2025 | $0.00300484 | $0.00300484 | $0.00300484 | $0.00300484 | - | - |