Cap Mercato $3.61T
-3.7%
Volume 24o $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Beacon ETH (BETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $2,519.39 | $2,519.39 | $2,718.98 | $2,656.27 | $15,632,654 | $254,390,455 |
| May-22 2025 | $2,643.35 | $2,567.14 | $2,684.75 | $2,567.14 | $15,074,526 | $266,907,296 |
| May-21 2025 | $2,559.83 | $2,475.14 | $2,594.58 | $2,519.56 | $13,833,940 | $258,474,446 |
| May-20 2025 | $2,528.81 | $2,473.77 | $2,573.75 | $2,540.47 | $17,418,830 | $255,342,331 |
| May-19 2025 | $2,516.46 | $2,378.07 | $2,530.88 | $2,468.50 | $12,313,159 | $254,094,994 |
| May-18 2025 | $2,443.42 | $2,379.97 | $2,566.57 | $2,478.68 | $8,803,622 | $246,719,765 |
| May-17 2025 | $2,472.18 | $2,463.24 | $2,511.60 | $2,511.60 | $6,776,631 | $249,624,058 |
| May-16 2025 | $2,553.33 | $2,537.04 | $2,639.64 | $2,550.07 | $14,410,865 | $257,817,580 |
| May-15 2025 | $2,521.26 | $2,521.26 | $2,638.96 | $2,638.96 | $19,144,592 | $254,579,257 |
| May-14 2025 | $2,588.84 | $2,556.03 | $2,705.91 | $2,690.95 | $17,439,223 | $261,403,189 |
| May-13 2025 | $2,675.24 | $2,427.72 | $2,700.85 | $2,473.07 | $11,163,990 | $270,127,914 |
| May-12 2025 | $2,497.18 | $2,459.74 | $2,571.43 | $2,524.98 | $14,554,556 | $252,148,515 |
| May-11 2025 | $2,505.23 | $2,473.44 | $2,559.59 | $2,559.59 | $14,194,428 | $252,960,695 |
| May-10 2025 | $2,585.40 | $2,328.99 | $2,585.40 | $2,371.63 | $9,540,163 | $261,055,868 |
| May-09 2025 | $2,330.86 | $2,186.49 | $2,380.72 | $2,186.49 | $34,113,448 | $235,354,905 |